조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.85 | -0.0176 | -0.07% | 23.86 | 23.88 | 23.83 | 7,279 |
| 2026-07-17 | 23.86 | -0.0124 | -0.05% | 23.87 | 23.89 | 23.83 | 6,314 |
| 2026-07-16 | 23.88 | -0.0406 | -0.17% | 23.87 | 23.90 | 23.87 | 5,275 |
| 2026-07-15 | 23.92 | +0.0363 | +0.15% | 23.93 | 23.95 | 23.88 | 15,630 |
| 2026-07-14 | 23.88 | +0.0274 | +0.11% | 23.89 | 23.89 | 23.85 | 11,571 |
| 2026-07-13 | 23.85 | -0.0531 | -0.22% | 23.87 | 23.89 | 23.82 | 41,630 |
| 2026-07-10 | 23.91 | 0.00 | 0.00% | 23.92 | 23.93 | 23.89 | 31,026 |
| 2026-07-09 | 23.91 | +0.0500 | +0.21% | 23.90 | 23.94 | 23.90 | 50,156 |
| 2026-07-08 | 23.86 | -0.0509 | -0.21% | 23.86 | 23.87 | 23.82 | 16,666 |
| 2026-07-07 | 23.91 | -0.1741 | -0.72% | 23.89 | 23.93 | 23.88 | 31,588 |
| 2026-07-06 | 24.08 | +0.0850 | +0.35% | 24.05 | 24.08 | 24.02 | 2,059 |
| 2026-07-02 | 24.00 | -0.0050 | -0.02% | 23.98 | 24.00 | 23.98 | 300 |
| 2026-07-01 | 24.00 | +0.0450 | +0.19% | 24.01 | 24.01 | 23.98 | 3,468 |
| 2026-06-30 | 23.96 | 0.00 | 0.00% | 23.99 | 23.99 | 23.96 | 3,601 |
| 2026-06-29 | 23.96 | +0.0254 | +0.11% | 23.97 | 23.97 | 23.93 | 1,559 |
| 2026-06-26 | 23.93 | -0.0104 | -0.04% | 23.94 | 23.96 | 23.92 | 6,356 |
| 2026-06-25 | 23.94 | +0.0300 | +0.13% | 23.93 | 23.96 | 23.92 | 5,728 |
| 2026-06-24 | 23.91 | -0.0600 | -0.25% | 23.93 | 23.96 | 23.91 | 2,284 |
| 2026-06-23 | 23.97 | -0.0050 | -0.02% | 23.93 | 23.97 | 23.93 | 9,722 |
| 2026-06-22 | 23.98 | -0.0495 | -0.21% | 24.00 | 24.00 | 23.98 | 3,624 |