조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.46 | -0.0362 | -0.15% | 23.47 | 23.47 | 23.44 | 1,481 |
| 2026-09-14 | 23.50 | -0.0598 | -0.25% | 23.51 | 23.54 | 23.46 | 34,586 |
| 2026-09-11 | 23.56 | +0.0301 | +0.13% | 23.58 | 23.59 | 23.56 | 454 |
| 2026-09-10 | 23.53 | -0.1000 | -0.42% | 23.57 | 23.57 | 23.53 | 1,001 |
| 2026-09-09 | 23.63 | -0.0601 | -0.25% | 23.65 | 23.68 | 23.63 | 3,579 |
| 2026-09-08 | 23.69 | -0.1196 | -0.50% | 23.69 | 23.72 | 23.67 | 3,576 |
| 2026-09-04 | 23.81 | -0.0149 | -0.06% | 23.81 | 23.82 | 23.79 | 6,092 |
| 2026-09-03 | 23.82 | +0.0561 | +0.24% | 23.81 | 23.84 | 23.78 | 16,830 |
| 2026-09-02 | 23.76 | +0.0384 | +0.16% | 23.76 | 23.79 | 23.73 | 9,445 |
| 2026-09-01 | 23.73 | -0.1146 | -0.48% | 23.66 | 23.80 | 23.66 | 3,132 |
| 2026-08-31 | 23.84 | +0.0346 | +0.15% | 23.80 | 23.84 | 23.79 | 7,797 |
| 2026-08-28 | 23.81 | -0.0446 | -0.19% | 23.85 | 23.85 | 23.80 | 4,137 |
| 2026-08-27 | 23.85 | -0.0150 | -0.06% | 23.86 | 23.87 | 23.84 | 622 |
| 2026-08-26 | 23.87 | 0.00 | 0.00% | 23.86 | 23.88 | 23.84 | 1,358 |
| 2026-08-25 | 23.87 | +0.0640 | +0.27% | 23.84 | 23.87 | 23.81 | 403 |
| 2026-08-24 | 23.80 | +0.0510 | +0.21% | 23.75 | 23.82 | 23.75 | 945 |
| 2026-08-21 | 23.75 | -0.0150 | -0.06% | 23.75 | 23.78 | 23.75 | 4,121 |
| 2026-08-20 | 23.77 | -0.0397 | -0.17% | 23.75 | 23.77 | 23.75 | 1,539 |
| 2026-08-19 | 23.80 | +0.0593 | +0.25% | 23.85 | 23.85 | 23.76 | 685 |
| 2026-08-18 | 23.75 | -0.0446 | -0.19% | 23.74 | 23.76 | 23.73 | 7,205 |