조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.92 | -0.0582 | -0.19% | 31.07 | 31.07 | 30.92 | 347 |
| 2026-07-17 | 30.98 | -0.2800 | -0.90% | 31.19 | 31.19 | 30.98 | 1,144 |
| 2026-07-16 | 31.26 | -0.1418 | -0.45% | 31.38 | 31.38 | 31.26 | 988 |
| 2026-07-15 | 31.40 | -0.0718 | -0.23% | 31.44 | 31.44 | 31.40 | 425 |
| 2026-07-14 | 31.47 | +0.1536 | +0.49% | 31.45 | 31.47 | 31.45 | 383 |
| 2026-07-13 | 31.32 | -0.2700 | -0.85% | 31.44 | 31.44 | 31.32 | 335 |
| 2026-07-10 | 31.59 | +0.0589 | +0.19% | 31.46 | 31.59 | 31.46 | 1,408 |
| 2026-07-09 | 31.53 | +0.3283 | +1.05% | 31.44 | 31.59 | 31.38 | 1,124 |
| 2026-07-08 | 31.20 | -0.1374 | -0.44% | 31.11 | 31.20 | 31.04 | 2,094 |
| 2026-07-07 | 31.34 | -0.2498 | -0.79% | 31.29 | 31.34 | 31.29 | 439 |
| 2026-07-06 | 31.59 | +0.1975 | +0.63% | 31.64 | 31.64 | 31.59 | 8,180 |
| 2026-07-02 | 31.39 | -0.1844 | -0.58% | 31.79 | 31.82 | 31.19 | 14,794 |
| 2026-07-01 | 31.58 | -0.2363 | -0.74% | 31.61 | 31.73 | 31.58 | 4,595 |
| 2026-06-30 | 31.81 | +0.2828 | +0.90% | 31.67 | 31.84 | 31.67 | 882 |
| 2026-06-29 | 31.53 | +0.3204 | +1.03% | 31.22 | 31.53 | 31.22 | 585 |
| 2026-06-26 | 31.21 | -0.1500 | -0.48% | 31.34 | 31.34 | 31.19 | 850 |
| 2026-06-25 | 31.36 | +0.2914 | +0.94% | 31.38 | 31.47 | 31.29 | 8,672 |
| 2026-06-24 | 31.07 | -0.0217 | -0.07% | 31.16 | 31.28 | 30.98 | 570 |
| 2026-06-23 | 31.09 | -0.4899 | -1.55% | 31.27 | 31.27 | 31.09 | 4,040 |
| 2026-06-22 | 31.58 | +0.0249 | +0.08% | 31.63 | 31.66 | 31.58 | 661 |