조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.22 | -0.1597 | -0.51% | 31.27 | 31.27 | 31.22 | 408 |
| 2026-09-14 | 31.38 | -0.1100 | -0.35% | 31.38 | 31.39 | 31.37 | 1,392 |
| 2026-09-11 | 31.49 | +0.2600 | +0.83% | 31.50 | 31.53 | 31.49 | 639 |
| 2026-09-10 | 31.23 | -0.2652 | -0.84% | 31.27 | 31.39 | 31.23 | 2,148 |
| 2026-09-09 | 31.50 | -0.1948 | -0.61% | 31.61 | 31.62 | 31.50 | 3,384 |
| 2026-09-08 | 31.69 | -0.2100 | -0.66% | 31.78 | 31.82 | 31.69 | 1,809 |
| 2026-09-04 | 31.90 | -0.0787 | -0.25% | 31.90 | 31.93 | 31.89 | 2,743 |
| 2026-09-03 | 31.98 | +0.2957 | +0.93% | 31.77 | 31.98 | 31.77 | 2,311 |
| 2026-09-02 | 31.68 | +0.1629 | +0.52% | 31.63 | 31.71 | 31.63 | 1,763 |
| 2026-09-01 | 31.52 | -0.3235 | -1.02% | 31.62 | 31.67 | 31.52 | 748 |
| 2026-08-31 | 31.84 | -0.0944 | -0.30% | 31.81 | 31.84 | 31.74 | 1,769 |
| 2026-08-28 | 31.94 | -0.1970 | -0.61% | 32.14 | 32.14 | 31.94 | 317 |
| 2026-08-27 | 32.14 | +0.1552 | +0.49% | 32.04 | 32.14 | 32.04 | 510 |
| 2026-08-26 | 31.98 | +0.0429 | +0.13% | 31.94 | 31.98 | 31.94 | 269 |
| 2026-08-25 | 31.94 | +0.0728 | +0.23% | 31.90 | 31.94 | 31.90 | 215 |
| 2026-08-24 | 31.86 | -0.1759 | -0.55% | 31.83 | 31.86 | 31.82 | 856 |
| 2026-08-21 | 32.04 | +0.1582 | +0.50% | 31.97 | 32.04 | 31.97 | 2,049 |
| 2026-08-20 | 31.88 | -0.2268 | -0.71% | 32.06 | 32.06 | 31.88 | 553 |
| 2026-08-19 | 32.11 | +0.0782 | +0.24% | 32.17 | 32.20 | 32.11 | 431 |
| 2026-08-18 | 32.03 | -0.3196 | -0.99% | 32.18 | 32.18 | 32.03 | 576 |