조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.35 | -0.1265 | -0.39% | 32.46 | 32.46 | 32.35 | 1,178 |
| 2026-08-14 | 32.48 | +0.0169 | +0.05% | 32.48 | 32.49 | 32.44 | 781 |
| 2026-08-13 | 32.46 | +0.2741 | +0.85% | 32.44 | 32.46 | 32.34 | 1,072 |
| 2026-08-12 | 32.19 | +0.1495 | +0.47% | 32.15 | 32.19 | 32.12 | 2,676 |
| 2026-08-11 | 32.04 | +0.0061 | +0.02% | 32.12 | 32.12 | 32.03 | 1,625 |
| 2026-08-10 | 32.03 | -0.0269 | -0.08% | 32.11 | 32.11 | 32.03 | 633 |
| 2026-08-07 | 32.06 | +0.3268 | +1.03% | 31.98 | 32.06 | 31.98 | 346 |
| 2026-08-06 | 31.73 | -0.1840 | -0.58% | 31.90 | 31.90 | 31.73 | 1,384 |
| 2026-08-05 | 31.91 | -0.1215 | -0.38% | 32.14 | 32.14 | 31.91 | 1,206 |
| 2026-08-04 | 32.04 | +0.6421 | +2.05% | 31.71 | 32.04 | 31.71 | 526 |
| 2026-08-03 | 31.39 | +0.3987 | +1.29% | 31.26 | 31.39 | 31.26 | 487 |
| 2026-07-31 | 30.99 | +0.1012 | +0.33% | 30.71 | 30.99 | 30.71 | 873 |
| 2026-07-30 | 30.89 | +0.4335 | +1.42% | 30.70 | 30.89 | 30.70 | 218 |
| 2026-07-29 | 30.46 | -0.4500 | -1.46% | 30.71 | 30.72 | 30.46 | 1,593 |
| 2026-07-28 | 30.91 | -0.0123 | -0.04% | 30.82 | 30.98 | 30.79 | 9,145 |
| 2026-07-27 | 30.92 | +0.0568 | +0.18% | 30.85 | 30.92 | 30.80 | 589 |
| 2026-07-24 | 30.87 | -0.0495 | -0.16% | 30.92 | 30.92 | 30.87 | 267 |
| 2026-07-23 | 30.92 | -0.3050 | -0.98% | 31.03 | 31.05 | 30.86 | 2,456 |
| 2026-07-22 | 31.22 | -0.0796 | -0.25% | 31.34 | 31.34 | 31.22 | 953 |
| 2026-07-21 | 31.30 | +0.3778 | +1.22% | 31.16 | 31.30 | 31.16 | 216 |