조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.22 | -0.2200 | -4.04% | 5.47 | 5.47 | 5.07 | 10,688 |
| 2026-07-17 | 5.44 | +0.1800 | +3.42% | 5.10 | 5.44 | 5.10 | 7,749 |
| 2026-07-16 | 5.26 | +0.1600 | +3.14% | 5.38 | 5.50 | 4.90 | 25,321 |
| 2026-07-15 | 5.10 | -0.3400 | -6.25% | 5.37 | 5.40 | 4.99 | 20,789 |
| 2026-07-14 | 5.44 | +0.0100 | +0.18% | 5.27 | 5.45 | 5.10 | 22,791 |
| 2026-07-13 | 5.43 | -0.1600 | -2.86% | 5.37 | 5.58 | 4.95 | 14,284 |
| 2026-07-10 | 5.59 | -0.0500 | -0.89% | 5.77 | 5.77 | 5.31 | 9,546 |
| 2026-07-09 | 5.64 | +0.1500 | +2.73% | 5.45 | 5.71 | 5.31 | 14,961 |
| 2026-07-08 | 5.49 | +0.2300 | +4.37% | 5.01 | 5.50 | 4.95 | 15,787 |
| 2026-07-07 | 5.26 | -0.2400 | -4.36% | 5.52 | 5.66 | 5.09 | 20,795 |
| 2026-07-06 | 5.50 | +0.7000 | +14.58% | 4.75 | 5.80 | 4.75 | 119,997 |
| 2026-07-02 | 4.80 | -0.3400 | -6.61% | 5.48 | 5.50 | 4.80 | 85,645 |
| 2026-07-01 | 5.14 | -0.6200 | -10.76% | 5.76 | 5.76 | 5.11 | 28,091 |
| 2026-06-30 | 5.76 | +0.7200 | +14.29% | 5.57 | 5.86 | 5.10 | 47,447 |
| 2026-06-29 | 5.04 | -0.3900 | -7.18% | 5.47 | 5.96 | 5.02 | 18,799 |
| 2026-06-26 | 5.43 | -0.2800 | -4.90% | 6.10 | 6.10 | 5.37 | 27,710 |
| 2026-06-25 | 5.71 | -0.5400 | -8.64% | 6.11 | 6.30 | 5.47 | 66,723 |
| 2026-06-24 | 6.25 | -0.0500 | -0.79% | 6.47 | 7.41 | 6.14 | 19,888 |
| 2026-06-23 | 6.30 | -0.9300 | -12.86% | 7.40 | 7.40 | 6.22 | 39,687 |
| 2026-06-22 | 7.23 | +0.3200 | +4.63% | 6.69 | 7.32 | 6.68 | 23,362 |