조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.40 | +0.0200 | +0.37% | 5.39 | 5.95 | 5.25 | 30,866 |
| 2026-09-14 | 5.38 | -0.0100 | -0.19% | 5.24 | 5.48 | 5.19 | 5,599 |
| 2026-09-11 | 5.39 | +0.0200 | +0.37% | 5.23 | 5.39 | 5.23 | 9,271 |
| 2026-09-10 | 5.37 | +0.1200 | +2.29% | 5.40 | 5.47 | 5.14 | 14,482 |
| 2026-09-09 | 5.25 | +0.0400 | +0.77% | 5.23 | 5.46 | 5.17 | 15,797 |
| 2026-09-08 | 5.21 | -0.4400 | -7.79% | 5.65 | 5.74 | 5.12 | 22,336 |
| 2026-09-04 | 5.65 | +0.0500 | +0.89% | 5.64 | 5.75 | 5.47 | 12,059 |
| 2026-09-03 | 5.60 | -0.0600 | -1.06% | 5.69 | 5.74 | 5.49 | 5,709 |
| 2026-09-02 | 5.66 | -0.1600 | -2.75% | 5.82 | 5.82 | 5.55 | 10,623 |
| 2026-09-01 | 5.82 | +0.1000 | +1.75% | 5.71 | 5.82 | 5.58 | 9,895 |
| 2026-08-31 | 5.72 | +0.1000 | +1.78% | 5.66 | 5.78 | 5.56 | 7,619 |
| 2026-08-28 | 5.62 | +0.1200 | +2.18% | 5.60 | 5.63 | 5.50 | 59,581 |
| 2026-08-27 | 5.50 | -0.1200 | -2.14% | 5.51 | 5.56 | 5.40 | 8,030 |
| 2026-08-26 | 5.62 | -0.0200 | -0.35% | 5.38 | 5.62 | 5.38 | 5,025 |
| 2026-08-25 | 5.64 | -0.0300 | -0.53% | 5.51 | 5.67 | 5.47 | 5,313 |
| 2026-08-24 | 5.67 | +0.1200 | +2.16% | 5.64 | 5.78 | 5.36 | 7,037 |
| 2026-08-21 | 5.55 | +0.0700 | +1.28% | 5.49 | 5.64 | 5.31 | 11,270 |
| 2026-08-20 | 5.48 | +0.1000 | +1.86% | 5.31 | 5.87 | 5.27 | 15,435 |
| 2026-08-19 | 5.38 | -0.0300 | -0.55% | 5.50 | 5.50 | 5.23 | 5,807 |
| 2026-08-18 | 5.41 | -0.2100 | -3.74% | 5.38 | 5.43 | 5.26 | 14,725 |