조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.62 | +0.0900 | +1.63% | 5.36 | 5.62 | 5.25 | 23,719 |
| 2026-08-14 | 5.53 | -0.0700 | -1.25% | 5.60 | 5.60 | 5.16 | 27,134 |
| 2026-08-13 | 5.60 | +0.0300 | +0.54% | 5.36 | 5.86 | 5.31 | 6,140 |
| 2026-08-12 | 5.57 | +0.0100 | +0.18% | 5.16 | 5.70 | 5.16 | 25,930 |
| 2026-08-11 | 5.56 | +0.2000 | +3.73% | 5.72 | 5.73 | 5.20 | 5,576 |
| 2026-08-10 | 5.36 | -0.0200 | -0.37% | 5.39 | 5.47 | 5.16 | 17,728 |
| 2026-08-07 | 5.38 | -0.2700 | -4.78% | 5.65 | 5.67 | 5.23 | 7,770 |
| 2026-08-06 | 5.65 | +0.2500 | +4.63% | 5.44 | 6.00 | 5.19 | 26,522 |
| 2026-08-05 | 5.40 | +0.1650 | +3.15% | 5.36 | 5.50 | 5.20 | 6,739 |
| 2026-08-04 | 5.24 | -0.0650 | -1.23% | 5.55 | 5.56 | 5.11 | 10,014 |
| 2026-08-03 | 5.30 | +0.0700 | +1.34% | 5.30 | 5.54 | 4.99 | 5,378 |
| 2026-07-31 | 5.23 | +0.0950 | +1.85% | 5.34 | 5.34 | 5.00 | 10,508 |
| 2026-07-30 | 5.14 | -0.0350 | -0.68% | 5.17 | 5.27 | 4.92 | 14,013 |
| 2026-07-29 | 5.17 | -0.1700 | -3.18% | 5.28 | 5.32 | 5.01 | 5,495 |
| 2026-07-28 | 5.34 | -0.0500 | -0.93% | 5.54 | 5.60 | 5.21 | 8,968 |
| 2026-07-27 | 5.39 | -0.0600 | -1.10% | 5.49 | 5.59 | 5.16 | 13,916 |
| 2026-07-24 | 5.45 | -0.0700 | -1.27% | 5.52 | 5.92 | 5.32 | 15,593 |
| 2026-07-23 | 5.52 | +0.1100 | +2.03% | 5.53 | 5.62 | 5.24 | 27,340 |
| 2026-07-22 | 5.41 | -0.0600 | -1.10% | 5.54 | 5.67 | 5.33 | 24,640 |
| 2026-07-21 | 5.47 | +0.2500 | +4.79% | 5.46 | 5.71 | 5.12 | 56,309 |