본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6600+0.0240+3.77%0.67100.68700.620118,208
2026-08-140.6360-0.0121-1.87%0.64490.64490.615813,654
2026-08-130.6481+0.0016+0.25%0.60010.65100.600136,182
2026-08-120.6465+0.0208+3.32%0.60510.70000.5999180,362
2026-08-110.6257-0.0112-1.76%0.63700.63700.60898,975
2026-08-100.6369+0.0068+1.08%0.65000.65000.616010,048
2026-08-070.6301+0.0391+6.62%0.59100.64480.580036,406
2026-08-060.5910-0.0058-0.97%0.57220.59680.560016,824
2026-08-050.5968-0.0030-0.50%0.58110.59680.58114,067
2026-08-040.5998-0.0142-2.31%0.61200.61500.584319,496
2026-08-030.6140+0.0412+7.19%0.57240.64000.550019,237
2026-07-310.5728-0.0125-2.14%0.57040.58530.555112,412
2026-07-300.5853-0.0244-4.00%0.60030.61100.560123,779
2026-07-290.6097+0.0025+0.41%0.59000.62500.590010,504
2026-07-280.6072-0.0007-0.12%0.58720.65000.573489,858
2026-07-270.6079+0.0399+7.02%0.55010.60790.550059,261
2026-07-240.5680-0.0483-7.84%0.59100.61250.5538108,805
2026-07-230.6163-0.0277-4.30%0.65320.66000.5900164,961
2026-07-220.6440+0.0736+12.90%0.59900.69990.56801,247,970
2026-07-210.5704+0.0303+5.61%0.56000.60000.55004,237,990