조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5401 | -0.0110 | -2.00% | 0.5500 | 0.6000 | 0.5370 | 39,876 |
| 2026-07-17 | 0.5511 | -0.0297 | -5.11% | 0.5802 | 0.5802 | 0.5475 | 30,863 |
| 2026-07-16 | 0.5808 | -0.0379 | -6.13% | 0.6099 | 0.6300 | 0.5802 | 18,397 |
| 2026-07-15 | 0.6187 | +0.0037 | +0.60% | 0.6500 | 0.6500 | 0.6151 | 11,805 |
| 2026-07-14 | 0.6150 | +0.0060 | +0.99% | 0.6200 | 0.6600 | 0.6110 | 23,534 |
| 2026-07-13 | 0.6090 | -0.0222 | -3.52% | 0.6350 | 0.6600 | 0.6000 | 25,485 |
| 2026-07-10 | 0.6312 | -0.0025 | -0.39% | 0.6200 | 0.6693 | 0.6183 | 22,739 |
| 2026-07-09 | 0.6337 | +0.0027 | +0.43% | 0.6300 | 0.6800 | 0.6130 | 12,079 |
| 2026-07-08 | 0.6310 | -0.0119 | -1.85% | 0.6301 | 0.6430 | 0.6000 | 35,822 |
| 2026-07-07 | 0.6429 | -0.0511 | -7.36% | 0.6630 | 0.6930 | 0.6412 | 46,168 |
| 2026-07-06 | 0.6940 | -0.0459 | -6.20% | 0.7300 | 0.7300 | 0.6200 | 125,688 |
| 2026-07-02 | 0.7399 | +0.0399 | +5.70% | 0.6849 | 0.7400 | 0.6703 | 55,238 |
| 2026-07-01 | 0.7000 | +0.0450 | +6.87% | 0.6353 | 0.7000 | 0.6113 | 72,728 |
| 2026-06-30 | 0.6550 | -0.0128 | -1.92% | 0.6812 | 0.6812 | 0.5865 | 119,068 |
| 2026-06-29 | 0.6678 | +0.0015 | +0.23% | 0.6688 | 0.7301 | 0.6490 | 187,872 |
| 2026-06-26 | 0.6663 | -0.0165 | -2.42% | 0.6500 | 0.6859 | 0.6500 | 69,836 |
| 2026-06-25 | 0.6828 | -0.0871 | -11.31% | 0.7573 | 0.7573 | 0.6500 | 73,717 |
| 2026-06-24 | 0.7699 | -0.0358 | -4.44% | 0.7800 | 0.8000 | 0.7550 | 40,839 |
| 2026-06-23 | 0.8057 | -0.0083 | -1.02% | 0.7810 | 0.8140 | 0.7810 | 28,709 |
| 2026-06-22 | 0.8140 | -0.0460 | -5.35% | 0.8400 | 0.8400 | 0.8000 | 25,967 |