조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4627 | -0.0096 | -2.03% | 0.4601 | 0.4882 | 0.4200 | 364,855 |
| 2026-09-14 | 0.4723 | -0.0387 | -7.57% | 0.5100 | 0.5100 | 0.4700 | 148,630 |
| 2026-09-11 | 0.5110 | -0.0067 | -1.29% | 0.5155 | 0.5232 | 0.5102 | 30,900 |
| 2026-09-10 | 0.5177 | -0.0072 | -1.37% | 0.5226 | 0.5226 | 0.5000 | 78,986 |
| 2026-09-09 | 0.5249 | -0.0017 | -0.32% | 0.5286 | 0.5464 | 0.5156 | 81,659 |
| 2026-09-08 | 0.5266 | -0.0494 | -8.58% | 0.5691 | 0.5691 | 0.5203 | 203,584 |
| 2026-09-04 | 0.5760 | +0.0323 | +5.94% | 0.5566 | 0.6000 | 0.5388 | 163,332 |
| 2026-09-03 | 0.5437 | -0.0106 | -1.91% | 0.5650 | 0.5800 | 0.5384 | 130,621 |
| 2026-09-02 | 0.5543 | -0.0258 | -4.45% | 0.5800 | 0.6100 | 0.5503 | 204,455 |
| 2026-09-01 | 0.5801 | -0.1799 | -23.67% | 0.7180 | 0.7180 | 0.5801 | 423,268 |
| 2026-08-31 | 0.7600 | -0.2002 | -20.85% | 0.8439 | 0.9100 | 0.7012 | 1,755,179 |
| 2026-08-28 | 0.9602 | +0.2622 | +37.56% | 0.6760 | 1.15 | 0.6144 | 64,142,157 |
| 2026-08-27 | 0.6980 | -0.0019 | -0.27% | 0.6703 | 0.7000 | 0.6701 | 12,661 |
| 2026-08-26 | 0.6999 | +0.0299 | +4.46% | 0.6600 | 0.7000 | 0.6600 | 9,200 |
| 2026-08-25 | 0.6700 | 0.0000 | -0.01% | 0.7047 | 0.7047 | 0.6685 | 6,393 |
| 2026-08-24 | 0.6701 | -0.0195 | -2.82% | 0.6980 | 0.7100 | 0.6100 | 29,571 |
| 2026-08-21 | 0.6895 | +0.0069 | +1.01% | 0.6401 | 0.7000 | 0.6401 | 40,896 |
| 2026-08-20 | 0.6826 | -0.0074 | -1.07% | 0.6900 | 0.7000 | 0.6412 | 15,859 |
| 2026-08-19 | 0.6900 | +0.0547 | +8.61% | 0.6181 | 0.6900 | 0.6181 | 53,885 |
| 2026-08-18 | 0.6353 | -0.0247 | -3.74% | 0.6501 | 0.6550 | 0.6187 | 10,083 |