조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.07 | -0.5413 | -1.07% | 50.28 | 50.31 | 50.07 | 5,630 |
| 2026-09-14 | 50.61 | -0.2981 | -0.59% | 50.71 | 50.84 | 50.61 | 20,388 |
| 2026-09-11 | 50.91 | +0.4874 | +0.97% | 50.96 | 51.02 | 50.91 | 2,283 |
| 2026-09-10 | 50.42 | -0.4727 | -0.93% | 50.70 | 50.70 | 50.42 | 401 |
| 2026-09-09 | 50.90 | -0.7188 | -1.39% | 51.21 | 51.21 | 50.90 | 1,320 |
| 2026-09-08 | 51.62 | -0.4786 | -0.92% | 51.76 | 51.88 | 51.62 | 2,304 |
| 2026-09-04 | 52.09 | +0.0708 | +0.14% | 51.92 | 52.09 | 51.92 | 1,363 |
| 2026-09-03 | 52.02 | +0.3148 | +0.61% | 51.67 | 52.04 | 51.67 | 947 |
| 2026-09-02 | 51.71 | +0.3790 | +0.74% | 51.67 | 51.78 | 51.67 | 1,108 |
| 2026-09-01 | 51.33 | -0.7352 | -1.41% | 51.66 | 51.66 | 51.33 | 382 |
| 2026-08-31 | 52.07 | -0.3560 | -0.68% | 52.06 | 52.10 | 51.98 | 1,318 |
| 2026-08-28 | 52.42 | -0.4766 | -0.90% | 52.59 | 52.59 | 52.42 | 731 |
| 2026-08-27 | 52.90 | -0.0553 | -0.10% | 52.90 | 52.90 | 52.90 | 38 |
| 2026-08-26 | 52.95 | +0.1594 | +0.30% | 53.11 | 53.11 | 52.88 | 1,890 |
| 2026-08-25 | 52.79 | -0.1247 | -0.24% | 52.83 | 52.83 | 52.74 | 2,349 |
| 2026-08-24 | 52.92 | -0.2240 | -0.42% | 53.02 | 53.02 | 52.85 | 1,732 |
| 2026-08-21 | 53.14 | +0.4784 | +0.91% | 52.90 | 53.15 | 52.90 | 1,195 |
| 2026-08-20 | 52.66 | -0.5422 | -1.02% | 52.79 | 52.87 | 52.66 | 953 |
| 2026-08-19 | 53.21 | +0.1913 | +0.36% | 53.40 | 53.40 | 53.21 | 3,318 |
| 2026-08-18 | 53.02 | -0.7809 | -1.45% | 53.45 | 53.45 | 53.02 | 1,494 |