조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.18 | -0.3001 | -0.58% | 51.37 | 51.42 | 51.18 | 530 |
| 2026-07-17 | 51.48 | -0.3632 | -0.70% | 51.79 | 51.79 | 51.48 | 636 |
| 2026-07-16 | 51.84 | +0.3572 | +0.69% | 51.95 | 51.95 | 51.84 | 862 |
| 2026-07-15 | 51.48 | +0.1143 | +0.22% | 51.70 | 51.70 | 51.48 | 861 |
| 2026-07-14 | 51.37 | +0.0806 | +0.16% | 51.35 | 51.39 | 51.35 | 1,595 |
| 2026-07-13 | 51.29 | -0.3167 | -0.61% | 51.29 | 51.29 | 51.29 | 48 |
| 2026-07-10 | 51.60 | +0.0428 | +0.08% | 51.57 | 51.60 | 51.57 | 171 |
| 2026-07-09 | 51.56 | +0.5767 | +1.13% | 51.67 | 51.75 | 51.56 | 18,960 |
| 2026-07-08 | 50.98 | -0.6100 | -1.18% | 50.95 | 50.98 | 50.75 | 1,127 |
| 2026-07-07 | 51.59 | -0.6442 | -1.23% | 51.59 | 51.59 | 51.59 | 112 |
| 2026-07-06 | 52.24 | +0.1411 | +0.27% | 52.29 | 52.29 | 52.24 | 698 |
| 2026-07-02 | 52.10 | -0.4877 | -0.93% | 52.64 | 52.64 | 52.10 | 692 |
| 2026-07-01 | 52.59 | -0.1300 | -0.25% | 53.03 | 53.03 | 52.58 | 831 |
| 2026-06-30 | 52.72 | +0.4650 | +0.89% | 52.72 | 52.72 | 52.72 | 95 |
| 2026-06-29 | 52.25 | -0.2366 | -0.45% | 52.20 | 52.25 | 52.20 | 217 |
| 2026-06-26 | 52.49 | +0.3322 | +0.64% | 52.35 | 52.49 | 52.35 | 215 |
| 2026-06-25 | 52.15 | +0.4777 | +0.92% | 52.58 | 52.69 | 52.15 | 1,593 |
| 2026-06-24 | 51.68 | +0.4717 | +0.92% | 51.70 | 51.71 | 51.57 | 1,269 |
| 2026-06-23 | 51.21 | -0.3500 | -0.68% | 51.20 | 51.21 | 51.20 | 310 |
| 2026-06-22 | 51.56 | -0.0209 | -0.04% | 51.56 | 51.56 | 51.56 | 52 |