조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.80 | -0.2302 | -0.43% | 53.84 | 53.92 | 53.80 | 425 |
| 2026-08-14 | 54.03 | +0.1833 | +0.34% | 53.85 | 54.03 | 53.85 | 2,081 |
| 2026-08-13 | 53.84 | +0.2278 | +0.42% | 53.85 | 53.85 | 53.84 | 507 |
| 2026-08-12 | 53.62 | +0.1900 | +0.36% | 53.48 | 53.73 | 53.43 | 1,799 |
| 2026-08-11 | 53.43 | +0.1433 | +0.27% | 53.74 | 53.74 | 53.43 | 835 |
| 2026-08-10 | 53.28 | -0.4019 | -0.75% | 53.55 | 53.55 | 53.28 | 220 |
| 2026-08-07 | 53.68 | +0.5966 | +1.12% | 53.57 | 53.71 | 53.57 | 3,670 |
| 2026-08-06 | 53.09 | -0.4003 | -0.75% | 53.60 | 53.60 | 53.09 | 654 |
| 2026-08-05 | 53.49 | -0.2432 | -0.45% | 53.85 | 53.94 | 53.49 | 1,052 |
| 2026-08-04 | 53.73 | +1.02 | +1.93% | 53.17 | 53.73 | 53.16 | 3,677 |
| 2026-08-03 | 52.72 | +0.8819 | +1.70% | 52.52 | 52.72 | 52.52 | 461 |
| 2026-07-31 | 51.83 | +0.0447 | +0.09% | 51.52 | 52.00 | 51.52 | 90,921 |
| 2026-07-30 | 51.79 | +0.5983 | +1.17% | 51.49 | 51.80 | 51.49 | 911 |
| 2026-07-29 | 51.19 | -0.7481 | -1.44% | 51.95 | 51.95 | 51.19 | 1,815 |
| 2026-07-28 | 51.94 | +0.2401 | +0.46% | 51.88 | 51.94 | 51.88 | 286 |
| 2026-07-27 | 51.70 | +0.3031 | +0.59% | 51.54 | 51.71 | 51.54 | 268 |
| 2026-07-24 | 51.40 | +0.3434 | +0.67% | 51.40 | 51.40 | 51.40 | 87 |
| 2026-07-23 | 51.05 | -0.2781 | -0.54% | 51.19 | 51.24 | 50.97 | 1,563 |
| 2026-07-22 | 51.33 | -0.2428 | -0.47% | 51.66 | 51.66 | 51.32 | 682 |
| 2026-07-21 | 51.57 | +0.3967 | +0.78% | 51.42 | 51.61 | 51.42 | 651 |