조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.73 | +0.0400 | +0.11% | 35.41 | 36.65 | 35.30 | 620,602 |
| 2026-09-14 | 35.69 | +2.07 | +6.16% | 35.95 | 36.57 | 35.03 | 1,232,154 |
| 2026-09-11 | 33.62 | -0.6900 | -2.01% | 32.77 | 34.23 | 32.24 | 1,282,690 |
| 2026-09-10 | 34.31 | +2.20 | +6.85% | 34.09 | 34.60 | 33.48 | 1,142,134 |
| 2026-09-09 | 32.11 | -0.6700 | -2.04% | 31.42 | 32.63 | 30.80 | 1,610,247 |
| 2026-09-08 | 32.78 | +0.5300 | +1.64% | 32.45 | 32.85 | 31.59 | 1,322,407 |
| 2026-09-04 | 32.25 | +1.37 | +4.44% | 32.58 | 33.02 | 31.76 | 1,919,262 |
| 2026-09-03 | 30.88 | -2.61 | -7.79% | 31.39 | 32.54 | 30.74 | 2,425,585 |
| 2026-09-02 | 33.49 | -2.21 | -6.19% | 33.95 | 34.50 | 32.65 | 1,578,612 |
| 2026-09-01 | 35.70 | +2.57 | +7.76% | 35.41 | 35.84 | 33.32 | 1,946,501 |
| 2026-08-31 | 33.13 | +0.7700 | +2.38% | 32.70 | 34.10 | 32.44 | 1,460,378 |
| 2026-08-28 | 32.36 | +2.33 | +7.76% | 29.80 | 32.96 | 29.47 | 4,292,646 |
| 2026-08-27 | 30.03 | -0.7400 | -2.40% | 30.81 | 31.22 | 29.79 | 1,410,640 |
| 2026-08-26 | 30.77 | +1.69 | +5.81% | 30.31 | 30.85 | 29.85 | 1,904,832 |
| 2026-08-25 | 29.08 | -1.14 | -3.77% | 31.18 | 31.20 | 29.01 | 2,628,437 |
| 2026-08-24 | 30.22 | -0.3900 | -1.27% | 29.98 | 31.40 | 29.56 | 2,466,415 |
| 2026-08-21 | 30.61 | -1.93 | -5.93% | 30.70 | 31.33 | 30.38 | 3,259,200 |
| 2026-08-20 | 32.54 | -1.75 | -5.10% | 35.06 | 35.06 | 32.24 | 1,844,528 |
| 2026-08-19 | 34.29 | -7.86 | -18.65% | 37.51 | 37.62 | 34.25 | 2,690,216 |
| 2026-08-18 | 42.15 | +2.37 | +5.96% | 40.99 | 42.37 | 40.36 | 1,290,246 |