조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.14 | +1.29 | +1.85% | 70.55 | 71.46 | 69.39 | 521,074 |
| 2026-07-17 | 69.85 | +0.2700 | +0.39% | 71.78 | 72.91 | 68.71 | 528,847 |
| 2026-07-16 | 69.58 | +4.58 | +7.05% | 67.05 | 70.26 | 67.05 | 998,494 |
| 2026-07-15 | 65.00 | +1.38 | +2.17% | 64.21 | 67.38 | 62.88 | 600,827 |
| 2026-07-14 | 63.62 | -2.67 | -4.03% | 61.03 | 64.22 | 60.02 | 657,272 |
| 2026-07-13 | 66.29 | +3.59 | +5.73% | 64.90 | 67.13 | 64.21 | 687,185 |
| 2026-07-10 | 62.70 | +0.4100 | +0.66% | 63.56 | 64.26 | 61.86 | 401,027 |
| 2026-07-09 | 62.29 | -4.04 | -6.09% | 63.41 | 64.81 | 61.80 | 626,761 |
| 2026-07-08 | 66.33 | +3.91 | +6.26% | 65.59 | 68.96 | 64.20 | 685,608 |
| 2026-07-07 | 62.42 | +4.27 | +7.34% | 58.56 | 63.50 | 58.07 | 615,152 |
| 2026-07-06 | 58.15 | -0.1000 | -0.17% | 57.00 | 59.84 | 56.08 | 517,812 |
| 2026-07-02 | 58.25 | -5.89 | -9.18% | 59.89 | 61.36 | 57.27 | 967,339 |
| 2026-07-01 | 64.14 | +0.5800 | +0.91% | 63.66 | 64.36 | 59.08 | 873,431 |
| 2026-06-30 | 63.56 | +0.4500 | +0.71% | 63.77 | 66.15 | 62.83 | 457,352 |
| 2026-06-29 | 63.11 | +1.95 | +3.19% | 62.51 | 64.88 | 62.51 | 505,619 |
| 2026-06-26 | 61.16 | -1.99 | -3.15% | 61.78 | 62.36 | 58.62 | 484,060 |
| 2026-06-25 | 63.15 | -1.89 | -2.91% | 61.61 | 65.21 | 61.08 | 831,810 |
| 2026-06-24 | 65.04 | +4.75 | +7.88% | 65.60 | 66.46 | 62.28 | 1,339,923 |
| 2026-06-23 | 60.29 | +4.84 | +8.73% | 60.06 | 60.82 | 58.20 | 758,618 |
| 2026-06-22 | 55.45 | +1.41 | +2.61% | 56.50 | 57.09 | 55.15 | 745,732 |