조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.78 | -1.76 | -4.24% | 40.69 | 41.15 | 39.08 | 960,188 |
| 2026-08-14 | 41.54 | -1.59 | -3.69% | 41.72 | 42.04 | 40.49 | 1,046,748 |
| 2026-08-13 | 43.13 | +2.37 | +5.81% | 42.06 | 43.76 | 42.06 | 1,318,342 |
| 2026-08-12 | 40.76 | -0.6600 | -1.59% | 39.22 | 41.19 | 39.16 | 989,759 |
| 2026-08-11 | 41.42 | +0.2900 | +0.71% | 41.57 | 42.25 | 40.73 | 903,940 |
| 2026-08-10 | 41.13 | -0.6200 | -1.49% | 42.60 | 43.95 | 40.95 | 1,100,314 |
| 2026-08-07 | 41.75 | -6.80 | -14.01% | 42.37 | 43.29 | 40.94 | 1,857,523 |
| 2026-08-06 | 48.55 | -0.3800 | -0.78% | 50.17 | 50.50 | 47.89 | 652,962 |
| 2026-08-05 | 48.93 | -8.48 | -14.77% | 51.12 | 51.54 | 47.91 | 1,418,328 |
| 2026-08-04 | 57.41 | -2.84 | -4.71% | 57.66 | 58.60 | 55.77 | 465,840 |
| 2026-08-03 | 60.25 | -3.17 | -5.00% | 63.28 | 64.35 | 60.13 | 384,322 |
| 2026-07-31 | 63.42 | +3.94 | +6.62% | 62.34 | 65.30 | 61.73 | 331,439 |
| 2026-07-30 | 59.48 | -5.53 | -8.51% | 62.14 | 63.53 | 59.27 | 547,243 |
| 2026-07-29 | 65.01 | +1.33 | +2.09% | 64.27 | 67.32 | 60.75 | 717,114 |
| 2026-07-28 | 63.68 | +2.27 | +3.70% | 63.50 | 65.24 | 62.40 | 324,104 |
| 2026-07-27 | 61.41 | -0.7200 | -1.16% | 60.43 | 63.75 | 59.99 | 262,872 |
| 2026-07-24 | 62.13 | -0.4600 | -0.73% | 61.86 | 63.05 | 60.07 | 376,307 |
| 2026-07-23 | 62.59 | +2.72 | +4.54% | 63.47 | 64.25 | 61.94 | 463,074 |
| 2026-07-22 | 59.87 | -4.26 | -6.64% | 61.02 | 61.04 | 57.61 | 668,909 |
| 2026-07-21 | 64.13 | -7.01 | -9.85% | 67.67 | 68.06 | 64.05 | 557,773 |