조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 176.70 | -3.36 | -1.87% | 177.97 | 180.00 | 176.20 | 499,945 |
| 2026-08-14 | 180.06 | +0.8900 | +0.50% | 179.00 | 182.69 | 178.92 | 506,565 |
| 2026-08-13 | 179.17 | -2.33 | -1.28% | 182.88 | 183.57 | 178.92 | 655,541 |
| 2026-08-12 | 181.50 | +3.16 | +1.77% | 178.00 | 183.28 | 176.85 | 1,207,624 |
| 2026-08-11 | 178.34 | -5.35 | -2.91% | 183.18 | 186.96 | 177.91 | 1,105,778 |
| 2026-08-10 | 183.69 | -0.0800 | -0.04% | 182.33 | 183.95 | 180.55 | 786,705 |
| 2026-08-07 | 183.77 | +3.10 | +1.72% | 181.94 | 183.87 | 176.59 | 1,245,117 |
| 2026-08-06 | 180.67 | -8.02 | -4.25% | 186.01 | 188.24 | 178.90 | 1,819,143 |
| 2026-08-05 | 188.69 | -39.30 | -17.24% | 205.25 | 208.53 | 183.62 | 3,814,934 |
| 2026-08-04 | 227.99 | -5.69 | -2.43% | 228.00 | 234.26 | 222.80 | 2,611,464 |
| 2026-08-03 | 233.68 | -6.41 | -2.67% | 245.00 | 247.49 | 231.97 | 1,346,593 |
| 2026-07-31 | 240.09 | +1.23 | +0.51% | 237.81 | 240.91 | 236.09 | 426,613 |
| 2026-07-30 | 238.86 | -2.10 | -0.87% | 239.65 | 241.77 | 238.79 | 392,997 |
| 2026-07-29 | 240.96 | +1.50 | +0.63% | 241.14 | 244.49 | 238.68 | 694,554 |
| 2026-07-28 | 239.46 | +3.15 | +1.33% | 237.67 | 241.73 | 237.22 | 650,567 |
| 2026-07-27 | 236.31 | +0.8700 | +0.37% | 235.53 | 239.10 | 233.56 | 625,466 |
| 2026-07-24 | 235.44 | +1.17 | +0.50% | 235.01 | 237.85 | 231.20 | 535,285 |
| 2026-07-23 | 234.27 | +2.19 | +0.94% | 231.56 | 235.25 | 230.00 | 480,446 |
| 2026-07-22 | 232.08 | -5.20 | -2.19% | 237.11 | 237.11 | 230.35 | 979,407 |
| 2026-07-21 | 237.28 | +3.18 | +1.36% | 234.70 | 237.88 | 234.32 | 503,375 |