조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 234.10 | -2.87 | -1.21% | 236.43 | 238.64 | 233.63 | 505,197 |
| 2026-07-17 | 236.97 | +2.96 | +1.26% | 234.34 | 238.53 | 233.36 | 545,736 |
| 2026-07-16 | 234.01 | +2.40 | +1.04% | 231.72 | 237.32 | 231.72 | 506,712 |
| 2026-07-15 | 231.61 | -0.8000 | -0.34% | 229.58 | 232.24 | 225.17 | 462,936 |
| 2026-07-14 | 232.41 | -3.17 | -1.35% | 233.93 | 236.54 | 229.90 | 771,369 |
| 2026-07-13 | 235.58 | +2.78 | +1.19% | 233.35 | 239.44 | 233.06 | 783,067 |
| 2026-07-10 | 232.80 | +3.32 | +1.45% | 230.91 | 234.87 | 228.44 | 775,493 |
| 2026-07-09 | 229.48 | -1.24 | -0.54% | 231.94 | 232.66 | 224.35 | 806,070 |
| 2026-07-08 | 230.72 | -3.59 | -1.53% | 235.03 | 235.03 | 229.50 | 850,497 |
| 2026-07-07 | 234.31 | -1.40 | -0.59% | 238.93 | 239.64 | 230.99 | 914,043 |
| 2026-07-06 | 235.71 | +0.8000 | +0.34% | 235.50 | 238.64 | 233.63 | 871,213 |
| 2026-07-02 | 234.91 | +6.88 | +3.02% | 230.95 | 236.51 | 230.58 | 842,346 |
| 2026-07-01 | 228.03 | +5.55 | +2.49% | 221.62 | 229.80 | 220.50 | 850,527 |
| 2026-06-30 | 222.48 | +2.78 | +1.27% | 219.31 | 224.19 | 217.21 | 804,838 |
| 2026-06-29 | 219.70 | +2.66 | +1.23% | 217.59 | 221.59 | 216.02 | 837,228 |
| 2026-06-26 | 217.04 | +3.68 | +1.72% | 212.23 | 217.04 | 212.22 | 1,669,490 |
| 2026-06-25 | 213.36 | +0.3200 | +0.15% | 208.00 | 215.03 | 207.10 | 885,876 |
| 2026-06-24 | 213.04 | +2.11 | +1.00% | 211.60 | 214.00 | 210.83 | 511,813 |
| 2026-06-23 | 210.93 | +1.25 | +0.60% | 210.57 | 213.82 | 209.95 | 858,135 |
| 2026-06-22 | 209.68 | +1.77 | +0.85% | 209.07 | 215.33 | 208.62 | 783,121 |