조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 190.90 | +1.58 | +0.83% | 188.09 | 191.40 | 186.35 | 686,055 |
| 2026-09-14 | 189.32 | +7.77 | +4.28% | 185.00 | 189.95 | 184.00 | 702,840 |
| 2026-09-11 | 181.55 | +0.2200 | +0.12% | 181.24 | 184.00 | 180.96 | 767,846 |
| 2026-09-10 | 181.33 | -1.68 | -0.92% | 183.62 | 184.41 | 180.47 | 565,297 |
| 2026-09-09 | 183.01 | +2.95 | +1.64% | 178.90 | 185.26 | 176.82 | 688,776 |
| 2026-09-08 | 180.06 | -3.93 | -2.14% | 183.16 | 183.28 | 179.77 | 621,336 |
| 2026-09-04 | 183.99 | +2.33 | +1.28% | 180.97 | 184.13 | 179.95 | 473,725 |
| 2026-09-03 | 181.66 | +2.27 | +1.27% | 179.67 | 183.34 | 178.00 | 674,188 |
| 2026-09-02 | 179.39 | +3.25 | +1.85% | 176.43 | 179.85 | 176.43 | 513,511 |
| 2026-09-01 | 176.14 | +0.1300 | +0.07% | 176.32 | 179.04 | 175.47 | 672,631 |
| 2026-08-31 | 176.01 | -4.67 | -2.58% | 179.74 | 180.36 | 175.71 | 573,911 |
| 2026-08-28 | 180.68 | +1.80 | +1.01% | 180.00 | 182.53 | 178.80 | 461,800 |
| 2026-08-27 | 178.88 | -1.17 | -0.65% | 178.00 | 179.78 | 175.90 | 489,931 |
| 2026-08-26 | 180.05 | +2.25 | +1.27% | 173.37 | 182.26 | 173.37 | 528,810 |
| 2026-08-25 | 177.80 | +1.30 | +0.74% | 175.61 | 179.34 | 175.30 | 578,490 |
| 2026-08-24 | 176.50 | +2.68 | +1.54% | 174.03 | 177.17 | 171.40 | 1,108,971 |
| 2026-08-21 | 173.82 | -1.42 | -0.81% | 175.25 | 176.19 | 173.74 | 633,644 |
| 2026-08-20 | 175.24 | -2.03 | -1.15% | 176.69 | 177.54 | 175.13 | 483,442 |
| 2026-08-19 | 177.27 | -0.6400 | -0.36% | 178.77 | 180.24 | 176.96 | 413,980 |
| 2026-08-18 | 177.91 | +1.21 | +0.68% | 178.13 | 179.83 | 176.90 | 489,530 |