조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.21 | +1.25 | +2.55% | 49.23 | 50.30 | 49.10 | 10,032,919 |
| 2026-10-12 | 48.96 | +0.7000 | +1.45% | 48.85 | 49.36 | 48.73 | 5,360,866 |
| 2026-10-09 | 48.26 | -0.6600 | -1.35% | 48.83 | 49.25 | 48.13 | 6,355,658 |
| 2026-10-08 | 48.92 | +1.04 | +2.17% | 49.06 | 49.44 | 48.23 | 11,569,355 |
| 2026-10-07 | 47.88 | -0.1400 | -0.29% | 48.40 | 48.93 | 47.40 | 5,551,207 |
| 2026-10-06 | 48.02 | +0.0400 | +0.08% | 47.48 | 48.18 | 47.21 | 7,187,342 |
| 2026-10-05 | 47.98 | +0.3300 | +0.69% | 47.64 | 48.56 | 46.81 | 9,973,936 |
| 2026-10-02 | 47.65 | +0.4900 | +1.04% | 46.55 | 47.71 | 45.75 | 7,921,706 |
| 2026-10-01 | 47.16 | +1.12 | +2.43% | 46.03 | 47.19 | 45.78 | 7,591,443 |
| 2026-09-30 | 46.04 | -0.5600 | -1.20% | 46.79 | 46.81 | 45.95 | 9,676,048 |
| 2026-09-29 | 46.60 | -0.1300 | -0.28% | 45.75 | 46.84 | 45.56 | 10,592,409 |
| 2026-09-28 | 46.73 | -0.3200 | -0.68% | 47.78 | 48.00 | 46.57 | 9,497,218 |
| 2026-09-25 | 47.05 | -1.85 | -3.78% | 47.84 | 48.13 | 47.01 | 10,759,780 |
| 2026-09-24 | 48.90 | +0.8600 | +1.79% | 48.55 | 49.71 | 48.22 | 17,590,824 |
| 2026-09-23 | 48.04 | +1.11 | +2.37% | 47.38 | 48.80 | 47.00 | 14,717,825 |
| 2026-09-22 | 46.93 | -0.6600 | -1.39% | 46.80 | 47.81 | 46.49 | 9,279,389 |
| 2026-09-21 | 47.59 | -1.02 | -2.10% | 47.80 | 48.16 | 47.08 | 13,041,976 |
| 2026-09-18 | 48.61 | -0.1100 | -0.23% | 48.57 | 49.00 | 48.18 | 39,692,411 |
| 2026-09-17 | 48.72 | +0.2800 | +0.58% | 48.02 | 48.73 | 47.75 | 12,155,459 |
| 2026-09-16 | 48.44 | -2.89 | -5.63% | 50.47 | 50.47 | 48.26 | 14,992,963 |