조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.12 | -0.4600 | -1.08% | 42.15 | 42.32 | 41.52 | 37,586,360 |
| 2026-06-17 | 42.58 | -0.3100 | -0.72% | 42.89 | 43.70 | 42.35 | 18,710,174 |
| 2026-06-16 | 42.89 | -0.6400 | -1.47% | 42.76 | 43.19 | 42.50 | 12,629,865 |
| 2026-06-15 | 43.53 | -1.78 | -3.93% | 42.96 | 44.63 | 42.81 | 17,051,158 |
| 2026-06-12 | 45.31 | +0.7000 | +1.57% | 44.18 | 45.54 | 44.01 | 14,816,462 |
| 2026-06-11 | 44.61 | -1.99 | -4.27% | 47.11 | 47.25 | 44.58 | 15,188,861 |
| 2026-06-10 | 46.60 | +2.53 | +5.74% | 44.95 | 47.18 | 44.94 | 20,352,134 |
| 2026-06-09 | 44.07 | -1.01 | -2.24% | 44.77 | 44.81 | 43.20 | 16,458,393 |
| 2026-06-08 | 45.08 | +0.8000 | +1.81% | 44.99 | 45.41 | 44.78 | 12,378,835 |
| 2026-06-05 | 44.28 | -1.71 | -3.72% | 45.86 | 46.12 | 44.24 | 11,095,751 |
| 2026-06-04 | 45.99 | -0.1900 | -0.41% | 45.61 | 46.21 | 45.35 | 13,107,370 |
| 2026-06-03 | 46.18 | -0.0400 | -0.09% | 46.33 | 46.93 | 45.95 | 11,288,580 |
| 2026-06-02 | 46.22 | -0.0900 | -0.19% | 46.05 | 46.86 | 45.75 | 11,827,828 |
| 2026-06-01 | 46.31 | +1.82 | +4.09% | 45.60 | 47.08 | 45.48 | 18,765,049 |
| 2026-05-29 | 44.49 | +0.3800 | +0.86% | 44.06 | 44.72 | 43.63 | 21,807,301 |
| 2026-05-28 | 44.11 | -0.1600 | -0.36% | 44.76 | 44.79 | 43.86 | 10,267,440 |
| 2026-05-27 | 44.27 | -0.8700 | -1.93% | 44.48 | 44.87 | 43.86 | 12,942,912 |
| 2026-05-26 | 45.14 | -2.08 | -4.40% | 46.89 | 47.20 | 45.12 | 13,228,190 |
| 2026-05-22 | 47.22 | +0.1100 | +0.23% | 47.04 | 47.61 | 46.80 | 9,123,319 |
| 2026-05-21 | 47.11 | -1.35 | -2.79% | 48.97 | 49.13 | 46.70 | 17,921,241 |