조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.78 | -0.0500 | -0.11% | 43.35 | 44.31 | 43.22 | 9,740,388 |
| 2026-07-17 | 43.83 | +0.8000 | +1.86% | 43.84 | 44.22 | 43.21 | 10,066,968 |
| 2026-07-16 | 43.03 | +0.1000 | +0.23% | 43.13 | 43.65 | 42.92 | 12,061,450 |
| 2026-07-15 | 42.93 | -0.4700 | -1.08% | 43.40 | 43.58 | 42.20 | 8,595,501 |
| 2026-07-14 | 43.40 | -0.3300 | -0.75% | 43.80 | 44.17 | 42.72 | 8,817,714 |
| 2026-07-13 | 43.73 | +1.50 | +3.55% | 43.12 | 44.01 | 43.02 | 9,996,650 |
| 2026-07-10 | 42.23 | +0.2100 | +0.50% | 42.23 | 42.51 | 41.81 | 6,862,148 |
| 2026-07-09 | 42.02 | -1.29 | -2.98% | 42.55 | 43.23 | 41.84 | 8,585,487 |
| 2026-07-08 | 43.31 | +0.9000 | +2.12% | 43.25 | 43.59 | 42.26 | 17,606,285 |
| 2026-07-07 | 42.41 | +2.05 | +5.08% | 40.78 | 42.76 | 40.75 | 16,695,582 |
| 2026-07-06 | 40.36 | -0.1100 | -0.27% | 40.15 | 40.71 | 40.05 | 18,701,238 |
| 2026-07-02 | 40.47 | +0.2200 | +0.55% | 40.75 | 40.88 | 40.00 | 15,457,670 |
| 2026-07-01 | 40.25 | -1.07 | -2.59% | 41.07 | 41.78 | 40.16 | 11,792,620 |
| 2026-06-30 | 41.32 | -0.6700 | -1.60% | 41.88 | 42.42 | 41.27 | 19,570,245 |
| 2026-06-29 | 41.99 | -0.2200 | -0.52% | 42.18 | 42.88 | 41.94 | 9,788,396 |
| 2026-06-26 | 42.21 | -0.3900 | -0.92% | 42.58 | 42.93 | 41.84 | 14,975,824 |
| 2026-06-25 | 42.60 | -0.1400 | -0.33% | 42.27 | 43.65 | 42.16 | 12,702,855 |
| 2026-06-24 | 42.74 | -0.6500 | -1.50% | 42.20 | 42.77 | 41.81 | 13,735,450 |
| 2026-06-23 | 43.39 | +0.3400 | +0.79% | 42.99 | 43.55 | 42.85 | 10,131,130 |
| 2026-06-22 | 43.05 | +0.9300 | +2.21% | 42.36 | 43.15 | 41.91 | 15,174,590 |