조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.33 | +1.60 | +3.22% | 50.04 | 51.56 | 49.93 | 11,508,062 |
| 2026-09-14 | 49.73 | -0.5000 | -1.00% | 51.18 | 51.70 | 49.60 | 14,676,277 |
| 2026-09-11 | 50.23 | +0.2100 | +0.42% | 49.65 | 50.24 | 49.23 | 10,410,316 |
| 2026-09-10 | 50.02 | +1.04 | +2.12% | 50.00 | 50.05 | 48.50 | 16,676,777 |
| 2026-09-09 | 48.98 | +0.5800 | +1.20% | 49.20 | 49.45 | 48.63 | 9,448,458 |
| 2026-09-08 | 48.40 | +0.3400 | +0.71% | 48.65 | 49.08 | 48.13 | 10,775,420 |
| 2026-09-04 | 48.06 | -0.7300 | -1.50% | 48.40 | 48.44 | 47.45 | 8,853,182 |
| 2026-09-03 | 48.79 | -0.2400 | -0.49% | 49.14 | 49.46 | 48.69 | 11,103,618 |
| 2026-09-02 | 49.03 | -0.0200 | -0.04% | 48.42 | 49.28 | 48.25 | 8,496,804 |
| 2026-09-01 | 49.05 | +0.5400 | +1.11% | 49.23 | 49.29 | 48.43 | 10,285,206 |
| 2026-08-31 | 48.51 | +1.16 | +2.45% | 48.46 | 49.01 | 47.65 | 12,619,076 |
| 2026-08-28 | 47.35 | +0.2300 | +0.49% | 47.30 | 47.63 | 46.65 | 8,785,294 |
| 2026-08-27 | 47.12 | +0.2900 | +0.62% | 46.67 | 47.35 | 46.32 | 6,445,487 |
| 2026-08-26 | 46.83 | -0.0800 | -0.17% | 46.21 | 47.40 | 46.16 | 6,341,161 |
| 2026-08-25 | 46.91 | -1.32 | -2.74% | 47.13 | 47.56 | 46.84 | 7,308,167 |
| 2026-08-24 | 48.23 | -0.8700 | -1.77% | 48.89 | 49.12 | 47.58 | 7,622,258 |
| 2026-08-21 | 49.10 | -0.2000 | -0.41% | 49.45 | 49.70 | 48.89 | 9,008,493 |
| 2026-08-20 | 49.30 | +1.11 | +2.30% | 49.02 | 49.72 | 48.93 | 10,357,912 |
| 2026-08-19 | 48.19 | +0.3600 | +0.75% | 48.22 | 48.91 | 47.93 | 15,097,456 |
| 2026-08-18 | 47.83 | +0.2600 | +0.55% | 48.00 | 48.43 | 47.73 | 17,760,995 |