조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.57 | +1.72 | +3.75% | 46.18 | 47.79 | 46.04 | 14,835,270 |
| 2026-08-14 | 45.85 | +1.46 | +3.29% | 44.80 | 45.94 | 44.70 | 8,917,969 |
| 2026-08-13 | 44.39 | -0.4700 | -1.05% | 44.25 | 44.53 | 43.65 | 9,046,715 |
| 2026-08-12 | 44.86 | -0.5400 | -1.19% | 44.66 | 45.37 | 44.66 | 8,309,729 |
| 2026-08-11 | 45.40 | +0.0400 | +0.09% | 45.21 | 45.72 | 45.04 | 7,414,708 |
| 2026-08-10 | 45.36 | +2.38 | +5.54% | 43.78 | 45.43 | 43.67 | 12,870,542 |
| 2026-08-07 | 42.98 | -0.1300 | -0.30% | 42.59 | 43.56 | 42.42 | 11,842,985 |
| 2026-08-06 | 43.11 | +1.02 | +2.42% | 42.95 | 43.45 | 42.69 | 10,972,521 |
| 2026-08-05 | 42.09 | -1.96 | -4.45% | 43.77 | 43.87 | 42.04 | 15,323,061 |
| 2026-08-04 | 44.05 | -0.5200 | -1.17% | 43.66 | 44.16 | 43.20 | 9,813,391 |
| 2026-08-03 | 44.57 | -0.5600 | -1.24% | 44.10 | 44.68 | 43.77 | 8,659,960 |
| 2026-07-31 | 45.13 | +0.9600 | +2.17% | 44.61 | 45.15 | 43.98 | 7,902,404 |
| 2026-07-30 | 44.17 | -0.2900 | -0.65% | 43.63 | 44.32 | 43.33 | 11,189,263 |
| 2026-07-29 | 44.46 | +1.80 | +4.22% | 44.03 | 44.60 | 43.67 | 7,896,495 |
| 2026-07-28 | 42.66 | -0.5000 | -1.16% | 43.22 | 43.67 | 42.41 | 12,510,939 |
| 2026-07-27 | 43.16 | -1.88 | -4.17% | 43.84 | 44.41 | 43.05 | 10,163,609 |
| 2026-07-24 | 45.04 | -0.2500 | -0.55% | 45.22 | 45.74 | 44.86 | 10,920,025 |
| 2026-07-23 | 45.29 | +0.4100 | +0.91% | 45.86 | 46.21 | 45.13 | 11,955,362 |
| 2026-07-22 | 44.88 | +0.7800 | +1.77% | 44.71 | 45.25 | 44.66 | 7,650,588 |
| 2026-07-21 | 44.10 | +0.3200 | +0.73% | 44.16 | 44.29 | 43.73 | 8,398,619 |