조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.64 | -0.1424 | -0.53% | 26.90 | 26.90 | 26.64 | 187 |
| 2026-07-17 | 26.78 | -0.1589 | -0.59% | 26.78 | 26.78 | 26.78 | 13 |
| 2026-07-16 | 26.94 | +0.1518 | +0.57% | 26.94 | 26.94 | 26.94 | 45 |
| 2026-07-15 | 26.79 | +0.0248 | +0.09% | 26.79 | 26.79 | 26.79 | 39 |
| 2026-07-14 | 26.76 | -0.1726 | -0.64% | 26.76 | 26.76 | 26.76 | 48 |
| 2026-07-13 | 26.94 | -0.0731 | -0.27% | 26.94 | 26.94 | 26.94 | 12 |
| 2026-07-10 | 27.01 | +0.1386 | +0.52% | 27.01 | 27.01 | 27.01 | 8 |
| 2026-07-09 | 26.87 | +0.0701 | +0.26% | 26.87 | 26.87 | 26.87 | 49 |
| 2026-07-08 | 26.80 | -0.2512 | -0.93% | 26.80 | 26.80 | 26.80 | 10 |
| 2026-07-07 | 27.05 | +0.0771 | +0.29% | 27.05 | 27.05 | 27.05 | 9 |
| 2026-07-06 | 26.97 | +0.1242 | +0.46% | 26.97 | 26.97 | 26.97 | 11 |
| 2026-07-02 | 26.85 | +0.1803 | +0.68% | 26.85 | 26.85 | 26.85 | 9 |
| 2026-07-01 | 26.67 | +0.0127 | +0.05% | 26.67 | 26.67 | 26.67 | 9 |
| 2026-06-30 | 26.66 | +0.0325 | +0.12% | 26.66 | 26.66 | 26.66 | 9 |
| 2026-06-29 | 26.63 | +0.0706 | +0.27% | 26.63 | 26.63 | 26.63 | 9 |
| 2026-06-26 | 26.55 | -0.1130 | -0.42% | 26.55 | 26.55 | 26.55 | 7 |
| 2026-06-25 | 26.67 | +0.2030 | +0.77% | 26.67 | 26.67 | 26.67 | 5 |
| 2026-06-24 | 26.46 | -0.0081 | -0.03% | 26.46 | 26.46 | 26.46 | 14 |
| 2026-06-23 | 26.47 | -0.0468 | -0.18% | 26.47 | 26.47 | 26.47 | 2 |
| 2026-06-22 | 26.52 | -0.0302 | -0.11% | 26.52 | 26.52 | 26.52 | 8 |