Invesco Diversified Dividend Opportunities ETF (DVVY) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.23	-0.0817	-0.30%	27.23	27.23	27.23	9
2026-09-14	27.31	-0.0295	-0.11%	27.31	27.31	27.31	15
2026-09-11	27.34	+0.1723	+0.63%	27.34	27.34	27.34	11
2026-09-10	27.17	-0.1517	-0.56%	27.17	27.17	27.17	14
2026-09-09	27.32	-0.0891	-0.33%	27.32	27.32	27.32	9
2026-09-08	27.41	-0.1449	-0.53%	27.41	27.41	27.41	40
2026-09-04	27.55	-0.1384	-0.50%	27.55	27.55	27.55	49
2026-09-03	27.69	+0.1984	+0.72%	27.69	27.69	27.69	9
2026-09-02	27.49	+0.0959	+0.35%	27.46	27.49	27.41	445
2026-09-01	27.40	-0.1201	-0.44%	27.40	27.40	27.40	9
2026-08-31	27.52	-0.0838	-0.30%	27.53	27.53	27.52	144
2026-08-28	27.60	+0.0566	+0.21%	27.59	27.60	27.59	1,452
2026-08-27	27.54	-0.1313	-0.47%	27.54	27.54	27.54	9
2026-08-26	27.67	+0.0435	+0.16%	27.67	27.67	27.67	12
2026-08-25	27.63	-0.0039	-0.01%	27.63	27.63	27.63	10
2026-08-24	27.63	+0.0829	+0.30%	27.63	27.63	27.63	92
2026-08-21	27.55	+0.1147	+0.42%	27.55	27.55	27.55	9
2026-08-20	27.44	-0.1758	-0.64%	27.44	27.44	27.44	49
2026-08-19	27.61	+0.0419	+0.15%	27.61	27.61	27.61	10
2026-08-18	27.57	-0.0318	-0.12%	27.57	27.57	27.57	9