조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.60 | -0.2009 | -0.72% | 27.60 | 27.60 | 27.60 | 9 |
| 2026-08-14 | 27.80 | +0.0569 | +0.21% | 27.80 | 27.80 | 27.80 | 9 |
| 2026-08-13 | 27.75 | -0.0102 | -0.04% | 27.75 | 27.75 | 27.75 | 9 |
| 2026-08-12 | 27.76 | +0.0721 | +0.26% | 27.76 | 27.76 | 27.76 | 9 |
| 2026-08-11 | 27.69 | +0.0327 | +0.12% | 27.69 | 27.69 | 27.69 | 12 |
| 2026-08-10 | 27.65 | +0.0363 | +0.13% | 27.65 | 27.65 | 27.65 | 12 |
| 2026-08-07 | 27.62 | +0.1109 | +0.40% | 27.62 | 27.62 | 27.62 | 8 |
| 2026-08-06 | 27.51 | -0.1020 | -0.37% | 27.51 | 27.51 | 27.51 | 8 |
| 2026-08-05 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 13 |
| 2026-08-04 | 27.61 | +0.2688 | +0.98% | 27.61 | 27.61 | 27.61 | 111 |
| 2026-08-03 | 27.34 | +0.1604 | +0.59% | 27.30 | 27.34 | 27.30 | 201 |
| 2026-07-31 | 27.18 | +0.1238 | +0.46% | 27.18 | 27.18 | 27.18 | 8 |
| 2026-07-30 | 27.05 | +0.1409 | +0.52% | 27.05 | 27.05 | 27.05 | 8 |
| 2026-07-29 | 26.91 | -0.3176 | -1.17% | 26.91 | 26.91 | 26.91 | 18 |
| 2026-07-28 | 27.23 | +0.2388 | +0.88% | 27.23 | 27.23 | 27.23 | 36 |
| 2026-07-27 | 26.99 | +0.0969 | +0.36% | 26.99 | 26.99 | 26.99 | 25 |
| 2026-07-24 | 26.90 | +0.1989 | +0.75% | 26.90 | 26.90 | 26.90 | 9 |
| 2026-07-23 | 26.70 | -0.0676 | -0.25% | 26.70 | 26.70 | 26.70 | 98 |
| 2026-07-22 | 26.76 | +0.1298 | +0.49% | 26.75 | 26.76 | 26.75 | 383 |
| 2026-07-21 | 26.63 | -0.0048 | -0.02% | 26.63 | 26.63 | 26.63 | 14 |