조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 164.28 | -1.22 | -0.74% | 164.84 | 165.26 | 164.26 | 224,962 |
| 2026-08-14 | 165.50 | +0.7400 | +0.45% | 164.61 | 165.61 | 164.61 | 204,900 |
| 2026-08-13 | 164.76 | +1.69 | +1.04% | 163.55 | 164.81 | 163.55 | 285,119 |
| 2026-08-12 | 163.07 | +0.4900 | +0.30% | 162.49 | 163.13 | 162.05 | 466,561 |
| 2026-08-11 | 162.58 | +0.5900 | +0.36% | 161.50 | 162.80 | 161.40 | 272,877 |
| 2026-08-10 | 161.99 | +0.0800 | +0.05% | 161.53 | 162.10 | 161.15 | 292,489 |
| 2026-08-07 | 161.91 | +0.8400 | +0.52% | 160.60 | 162.31 | 159.93 | 244,694 |
| 2026-08-06 | 161.07 | -0.6000 | -0.37% | 162.75 | 162.99 | 160.82 | 396,146 |
| 2026-08-05 | 161.67 | -1.53 | -0.94% | 163.08 | 163.19 | 161.10 | 369,965 |
| 2026-08-04 | 163.20 | +1.39 | +0.86% | 161.15 | 163.37 | 160.18 | 541,575 |
| 2026-08-03 | 161.81 | +0.6000 | +0.37% | 161.69 | 162.53 | 161.31 | 315,069 |
| 2026-07-31 | 161.21 | -0.7200 | -0.44% | 161.60 | 161.67 | 160.59 | 500,455 |
| 2026-07-30 | 161.93 | -1.79 | -1.09% | 162.96 | 162.96 | 160.45 | 452,223 |
| 2026-07-29 | 163.72 | -1.70 | -1.03% | 165.42 | 165.61 | 163.48 | 413,314 |
| 2026-07-28 | 165.42 | +2.15 | +1.32% | 164.50 | 166.79 | 164.47 | 351,237 |
| 2026-07-27 | 163.27 | +0.2800 | +0.17% | 163.18 | 163.98 | 162.97 | 333,482 |
| 2026-07-24 | 162.99 | +2.11 | +1.31% | 161.29 | 163.07 | 161.28 | 393,189 |
| 2026-07-23 | 160.88 | -1.18 | -0.73% | 161.48 | 161.69 | 160.46 | 271,940 |
| 2026-07-22 | 162.06 | +1.10 | +0.68% | 161.84 | 162.82 | 161.78 | 263,149 |
| 2026-07-21 | 160.96 | +0.0900 | +0.06% | 160.78 | 160.98 | 159.83 | 363,778 |