조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 160.87 | -0.9600 | -0.59% | 162.01 | 162.13 | 160.56 | 2,350,234 |
| 2026-07-17 | 161.83 | -0.6400 | -0.39% | 163.31 | 164.73 | 161.44 | 402,883 |
| 2026-07-16 | 162.47 | +2.85 | +1.79% | 160.00 | 162.51 | 160.00 | 423,251 |
| 2026-07-15 | 159.62 | +0.1400 | +0.09% | 159.52 | 160.66 | 159.43 | 338,227 |
| 2026-07-14 | 159.48 | -1.01 | -0.63% | 160.49 | 160.76 | 159.25 | 241,250 |
| 2026-07-13 | 160.49 | +1.03 | +0.65% | 160.38 | 161.49 | 160.06 | 332,404 |
| 2026-07-10 | 159.46 | +1.35 | +0.85% | 158.56 | 159.82 | 158.56 | 434,620 |
| 2026-07-09 | 158.11 | -0.0400 | -0.03% | 158.32 | 158.94 | 157.71 | 307,475 |
| 2026-07-08 | 158.15 | -1.66 | -1.04% | 159.61 | 159.89 | 158.09 | 302,594 |
| 2026-07-07 | 159.81 | +1.36 | +0.86% | 159.44 | 161.01 | 159.44 | 337,208 |
| 2026-07-06 | 158.45 | -0.6300 | -0.40% | 158.76 | 159.10 | 157.76 | 417,324 |
| 2026-07-02 | 159.08 | +2.08 | +1.32% | 157.62 | 159.15 | 157.62 | 440,953 |
| 2026-07-01 | 157.00 | +0.7000 | +0.45% | 156.13 | 157.77 | 156.13 | 376,009 |
| 2026-06-30 | 156.30 | -1.60 | -1.01% | 157.88 | 157.88 | 156.24 | 429,886 |
| 2026-06-29 | 157.90 | -0.2600 | -0.16% | 158.39 | 158.39 | 157.21 | 314,693 |
| 2026-06-26 | 158.16 | +1.17 | +0.75% | 157.26 | 158.31 | 157.12 | 252,394 |
| 2026-06-25 | 156.99 | +1.12 | +0.72% | 156.19 | 158.00 | 156.19 | 440,584 |
| 2026-06-24 | 155.87 | +0.2900 | +0.19% | 155.58 | 156.06 | 155.01 | 344,529 |
| 2026-06-23 | 155.58 | +1.43 | +0.93% | 154.08 | 155.77 | 154.00 | 305,914 |
| 2026-06-22 | 154.15 | +0.8500 | +0.55% | 153.36 | 154.94 | 153.36 | 456,899 |