조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 160.66 | -1.72 | -1.06% | 160.80 | 161.08 | 160.44 | 296,821 |
| 2026-09-14 | 162.38 | +0.0200 | +0.01% | 162.94 | 163.90 | 162.13 | 313,365 |
| 2026-09-11 | 162.36 | +0.6400 | +0.40% | 162.49 | 163.20 | 162.03 | 237,109 |
| 2026-09-10 | 161.72 | -0.1900 | -0.12% | 162.39 | 162.47 | 161.65 | 160,689 |
| 2026-09-09 | 161.91 | -1.40 | -0.86% | 163.24 | 163.26 | 161.61 | 235,843 |
| 2026-09-08 | 163.31 | -0.9400 | -0.57% | 164.01 | 164.27 | 163.23 | 284,092 |
| 2026-09-04 | 164.25 | -0.7200 | -0.44% | 164.13 | 165.05 | 163.88 | 276,506 |
| 2026-09-03 | 164.97 | +0.9800 | +0.60% | 164.61 | 165.11 | 164.00 | 307,031 |
| 2026-09-02 | 163.99 | +1.18 | +0.72% | 162.94 | 164.69 | 162.87 | 569,115 |
| 2026-09-01 | 162.81 | +0.3100 | +0.19% | 163.10 | 163.51 | 162.19 | 232,275 |
| 2026-08-31 | 162.50 | -1.30 | -0.79% | 163.20 | 163.20 | 162.28 | 344,862 |
| 2026-08-28 | 163.80 | -0.0500 | -0.03% | 164.50 | 164.90 | 163.43 | 333,103 |
| 2026-08-27 | 163.85 | -1.12 | -0.68% | 163.68 | 164.19 | 162.84 | 222,332 |
| 2026-08-26 | 164.97 | +0.8600 | +0.52% | 163.75 | 165.32 | 163.72 | 194,294 |
| 2026-08-25 | 164.11 | -0.5300 | -0.32% | 164.28 | 164.35 | 163.25 | 246,113 |
| 2026-08-24 | 164.64 | +0.5500 | +0.34% | 164.25 | 165.06 | 164.12 | 232,369 |
| 2026-08-21 | 164.09 | -0.2700 | -0.16% | 164.88 | 165.23 | 163.98 | 256,773 |
| 2026-08-20 | 164.36 | -1.11 | -0.67% | 165.04 | 165.86 | 164.29 | 230,366 |
| 2026-08-19 | 165.47 | +0.5200 | +0.32% | 165.56 | 167.06 | 165.29 | 287,391 |
| 2026-08-18 | 164.95 | +0.6700 | +0.41% | 165.15 | 165.74 | 164.87 | 338,889 |