조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.06 | -0.0900 | -4.19% | 2.15 | 2.24 | 2.00 | 45,489 |
| 2026-08-14 | 2.15 | +0.1700 | +8.59% | 1.95 | 2.15 | 1.83 | 105,957 |
| 2026-08-13 | 1.98 | +0.0550 | +2.86% | 1.92 | 2.01 | 1.89 | 22,300 |
| 2026-08-12 | 1.93 | +0.0850 | +4.62% | 1.85 | 2.08 | 1.85 | 58,369 |
| 2026-08-11 | 1.84 | +0.0100 | +0.55% | 1.83 | 1.85 | 1.75 | 52,543 |
| 2026-08-10 | 1.83 | +0.0250 | +1.39% | 1.81 | 1.85 | 1.73 | 26,435 |
| 2026-08-07 | 1.81 | +0.0550 | +3.14% | 1.77 | 1.81 | 1.77 | 6,746 |
| 2026-08-06 | 1.75 | -0.0800 | -4.37% | 1.80 | 1.84 | 1.65 | 65,863 |
| 2026-08-05 | 1.83 | +0.0400 | +2.23% | 1.78 | 1.85 | 1.73 | 14,671 |
| 2026-08-04 | 1.79 | +0.0800 | +4.68% | 1.71 | 1.89 | 1.71 | 72,505 |
| 2026-08-03 | 1.71 | +0.0700 | +4.27% | 1.65 | 1.74 | 1.55 | 84,345 |
| 2026-07-31 | 1.64 | +0.0600 | +3.80% | 1.54 | 1.64 | 1.50 | 50,181 |
| 2026-07-30 | 1.58 | +0.0400 | +2.60% | 1.52 | 1.62 | 1.47 | 8,401 |
| 2026-07-29 | 1.54 | -0.0100 | -0.65% | 1.59 | 1.59 | 1.46 | 67,113 |
| 2026-07-28 | 1.55 | +0.0200 | +1.31% | 1.53 | 1.57 | 1.49 | 36,567 |
| 2026-07-27 | 1.53 | +0.0300 | +2.00% | 1.52 | 1.54 | 1.48 | 4,548 |
| 2026-07-24 | 1.50 | -0.0400 | -2.60% | 1.54 | 1.57 | 1.48 | 18,878 |
| 2026-07-23 | 1.54 | +0.0800 | +5.48% | 1.46 | 1.57 | 1.45 | 40,678 |
| 2026-07-22 | 1.46 | +0.0600 | +4.29% | 1.39 | 1.70 | 1.35 | 170,872 |
| 2026-07-21 | 1.40 | +0.0200 | +1.45% | 1.37 | 1.44 | 1.36 | 8,816 |