조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.73 | -0.1150 | -6.23% | 1.81 | 1.84 | 1.72 | 31,859 |
| 2026-09-14 | 1.85 | -0.0950 | -4.90% | 1.94 | 2.02 | 1.77 | 121,961 |
| 2026-09-11 | 1.94 | +0.0600 | +3.19% | 1.88 | 2.00 | 1.83 | 53,084 |
| 2026-09-10 | 1.88 | -0.0600 | -3.09% | 1.94 | 1.95 | 1.83 | 40,606 |
| 2026-09-09 | 1.94 | -0.1000 | -4.90% | 2.13 | 2.15 | 1.90 | 39,261 |
| 2026-09-08 | 2.04 | -0.2500 | -10.92% | 2.29 | 2.34 | 2.04 | 85,886 |
| 2026-09-04 | 2.29 | -0.0700 | -2.97% | 2.37 | 2.38 | 2.25 | 70,171 |
| 2026-09-03 | 2.36 | -0.1200 | -4.84% | 2.46 | 2.59 | 2.34 | 46,653 |
| 2026-09-02 | 2.48 | -0.1500 | -5.70% | 2.60 | 2.66 | 2.45 | 50,418 |
| 2026-09-01 | 2.63 | +0.0500 | +1.94% | 2.70 | 2.73 | 2.55 | 145,331 |
| 2026-08-31 | 2.58 | -0.0700 | -2.64% | 2.61 | 2.74 | 2.54 | 64,360 |
| 2026-08-28 | 2.65 | +0.3300 | +14.22% | 2.36 | 2.70 | 2.35 | 135,376 |
| 2026-08-27 | 2.32 | -0.3400 | -12.78% | 2.64 | 2.64 | 2.32 | 69,406 |
| 2026-08-26 | 2.66 | -0.0200 | -0.75% | 2.70 | 2.80 | 2.60 | 120,579 |
| 2026-08-25 | 2.68 | +0.1200 | +4.69% | 2.64 | 2.68 | 2.53 | 123,033 |
| 2026-08-24 | 2.56 | +0.0700 | +2.81% | 2.51 | 2.77 | 2.50 | 101,481 |
| 2026-08-21 | 2.49 | +0.1600 | +6.87% | 2.31 | 2.58 | 2.31 | 123,599 |
| 2026-08-20 | 2.33 | +0.0200 | +0.87% | 2.27 | 2.39 | 2.10 | 59,314 |
| 2026-08-19 | 2.31 | +0.1700 | +7.94% | 2.22 | 2.41 | 2.11 | 99,114 |
| 2026-08-18 | 2.14 | +0.0800 | +3.88% | 2.09 | 2.18 | 2.06 | 32,640 |