조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.38 | 0.00 | 0.00% | 1.37 | 1.41 | 1.34 | 32,496 |
| 2026-07-17 | 1.38 | +0.0100 | +0.73% | 1.36 | 1.43 | 1.34 | 73,869 |
| 2026-07-16 | 1.37 | -0.0700 | -4.86% | 1.44 | 1.44 | 1.37 | 70,896 |
| 2026-07-15 | 1.44 | +0.0100 | +0.70% | 1.45 | 1.46 | 1.35 | 31,914 |
| 2026-07-14 | 1.43 | +0.0500 | +3.62% | 1.40 | 1.45 | 1.34 | 47,512 |
| 2026-07-13 | 1.38 | -0.0400 | -2.82% | 1.44 | 1.45 | 1.38 | 41,281 |
| 2026-07-10 | 1.42 | +0.0100 | +0.71% | 1.42 | 1.47 | 1.36 | 40,604 |
| 2026-07-09 | 1.41 | 0.00 | 0.00% | 1.40 | 1.45 | 1.35 | 32,201 |
| 2026-07-08 | 1.41 | -0.0300 | -2.08% | 1.41 | 1.45 | 1.35 | 100,124 |
| 2026-07-07 | 1.44 | +0.0600 | +4.35% | 1.42 | 1.45 | 1.28 | 225,138 |
| 2026-07-06 | 1.38 | -0.1100 | -7.38% | 1.51 | 1.53 | 1.38 | 271,992 |
| 2026-07-02 | 1.49 | -0.0100 | -0.67% | 1.54 | 1.61 | 1.45 | 107,758 |
| 2026-07-01 | 1.50 | -0.1100 | -6.83% | 1.64 | 1.64 | 1.46 | 135,901 |
| 2026-06-30 | 1.61 | -0.1700 | -9.55% | 1.72 | 1.73 | 1.60 | 53,528 |
| 2026-06-29 | 1.78 | +0.1300 | +7.88% | 1.64 | 1.80 | 1.58 | 55,918 |
| 2026-06-26 | 1.65 | +0.1700 | +11.49% | 1.50 | 1.72 | 1.44 | 205,731 |
| 2026-06-25 | 1.48 | -0.0300 | -1.99% | 1.53 | 1.54 | 1.45 | 15,450 |
| 2026-06-24 | 1.51 | -0.0400 | -2.58% | 1.63 | 1.63 | 1.49 | 38,902 |
| 2026-06-23 | 1.55 | +0.0100 | +0.65% | 1.52 | 1.59 | 1.49 | 95,904 |
| 2026-06-22 | 1.54 | -0.0100 | -0.65% | 1.46 | 1.60 | 1.46 | 24,304 |