조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.45 | +1.77 | +2.09% | 84.04 | 87.36 | 83.26 | 5,961,138 |
| 2026-09-14 | 84.68 | +1.65 | +1.99% | 83.92 | 84.98 | 83.76 | 2,540,890 |
| 2026-09-11 | 83.03 | -1.48 | -1.75% | 84.65 | 85.82 | 82.83 | 2,547,398 |
| 2026-09-10 | 84.51 | +0.6300 | +0.75% | 83.27 | 84.82 | 82.29 | 3,540,992 |
| 2026-09-09 | 83.88 | -0.6500 | -0.77% | 83.93 | 85.16 | 82.80 | 4,177,529 |
| 2026-09-08 | 84.53 | -3.37 | -3.83% | 86.59 | 86.75 | 84.24 | 8,224,259 |
| 2026-09-04 | 87.90 | -1.81 | -2.02% | 88.78 | 89.00 | 87.65 | 2,361,537 |
| 2026-09-03 | 89.71 | +0.0200 | +0.02% | 89.73 | 91.00 | 89.05 | 1,677,938 |
| 2026-09-02 | 89.69 | -0.4500 | -0.50% | 90.03 | 91.90 | 89.54 | 1,918,398 |
| 2026-09-01 | 90.14 | -0.9200 | -1.01% | 90.83 | 92.34 | 89.91 | 2,151,646 |
| 2026-08-31 | 91.06 | +0.2400 | +0.26% | 90.00 | 91.18 | 89.09 | 2,999,449 |
| 2026-08-28 | 90.82 | +1.53 | +1.71% | 89.81 | 90.84 | 88.83 | 2,546,957 |
| 2026-08-27 | 89.29 | +0.3300 | +0.37% | 88.37 | 90.43 | 87.60 | 3,026,636 |
| 2026-08-26 | 88.96 | -0.2000 | -0.22% | 88.17 | 89.76 | 87.51 | 3,822,845 |
| 2026-08-25 | 89.16 | -1.90 | -2.09% | 90.73 | 91.14 | 88.78 | 4,105,930 |
| 2026-08-24 | 91.06 | -1.28 | -1.39% | 92.30 | 92.59 | 91.03 | 4,451,431 |
| 2026-08-21 | 92.34 | +2.12 | +2.35% | 89.61 | 92.56 | 89.20 | 3,481,760 |
| 2026-08-20 | 90.22 | +0.3400 | +0.38% | 89.42 | 91.39 | 89.28 | 5,164,593 |
| 2026-08-19 | 89.88 | +0.2800 | +0.31% | 90.30 | 91.92 | 89.24 | 8,668,160 |
| 2026-08-18 | 89.60 | +0.8400 | +0.95% | 89.49 | 91.50 | 88.98 | 3,363,035 |