조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.76 | -0.9900 | -1.10% | 89.34 | 89.90 | 88.15 | 4,048,868 |
| 2026-08-14 | 89.75 | -1.73 | -1.89% | 91.96 | 91.96 | 89.42 | 3,858,932 |
| 2026-08-13 | 91.48 | +0.6800 | +0.75% | 90.82 | 91.62 | 90.15 | 4,686,457 |
| 2026-08-12 | 90.80 | +1.27 | +1.42% | 89.04 | 91.04 | 88.27 | 5,402,528 |
| 2026-08-11 | 89.53 | +1.88 | +2.14% | 87.59 | 89.56 | 87.06 | 5,971,702 |
| 2026-08-10 | 87.65 | +2.90 | +3.42% | 84.81 | 88.18 | 84.53 | 7,832,725 |
| 2026-08-07 | 84.75 | +1.73 | +2.08% | 82.49 | 85.06 | 82.09 | 4,626,280 |
| 2026-08-06 | 83.02 | +0.3600 | +0.44% | 82.91 | 83.69 | 82.47 | 3,871,530 |
| 2026-08-05 | 82.66 | -4.28 | -4.92% | 86.47 | 86.47 | 82.30 | 6,010,497 |
| 2026-08-04 | 86.94 | -0.3700 | -0.42% | 87.14 | 87.85 | 86.21 | 6,123,983 |
| 2026-08-03 | 87.31 | +3.86 | +4.63% | 85.25 | 87.63 | 83.50 | 9,191,480 |
| 2026-07-31 | 83.45 | +8.91 | +11.95% | 79.88 | 84.70 | 79.50 | 11,982,034 |
| 2026-07-30 | 74.54 | -0.6000 | -0.80% | 73.93 | 74.87 | 73.24 | 5,653,473 |
| 2026-07-29 | 75.14 | +0.2900 | +0.39% | 74.42 | 76.09 | 73.45 | 6,270,154 |
| 2026-07-28 | 74.85 | +1.48 | +2.02% | 74.57 | 76.09 | 74.09 | 4,120,276 |
| 2026-07-27 | 73.37 | +1.83 | +2.56% | 72.00 | 74.59 | 72.00 | 5,003,902 |
| 2026-07-24 | 71.54 | +1.06 | +1.50% | 71.05 | 71.85 | 69.79 | 2,844,471 |
| 2026-07-23 | 70.48 | -0.9500 | -1.33% | 71.08 | 71.43 | 70.28 | 3,264,981 |
| 2026-07-22 | 71.43 | -3.32 | -4.44% | 75.04 | 75.29 | 70.73 | 3,870,980 |
| 2026-07-21 | 74.75 | -0.9400 | -1.24% | 76.12 | 76.95 | 74.09 | 3,962,329 |