조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.69 | -0.9600 | -1.25% | 76.60 | 77.09 | 75.66 | 3,188,475 |
| 2026-07-17 | 76.65 | -1.33 | -1.71% | 77.86 | 78.01 | 75.95 | 5,069,951 |
| 2026-07-16 | 77.98 | +5.25 | +7.22% | 73.62 | 79.15 | 73.12 | 6,640,098 |
| 2026-07-15 | 72.73 | -1.39 | -1.88% | 74.42 | 75.13 | 72.08 | 4,160,830 |
| 2026-07-14 | 74.12 | -2.23 | -2.92% | 75.09 | 75.43 | 73.16 | 4,002,909 |
| 2026-07-13 | 76.35 | +1.39 | +1.85% | 75.56 | 76.42 | 74.58 | 3,553,999 |
| 2026-07-10 | 74.96 | +1.94 | +2.66% | 73.33 | 75.57 | 73.31 | 3,856,914 |
| 2026-07-09 | 73.02 | -1.04 | -1.40% | 73.74 | 73.78 | 71.25 | 4,163,972 |
| 2026-07-08 | 74.06 | +0.4900 | +0.67% | 73.32 | 74.39 | 72.33 | 5,338,782 |
| 2026-07-07 | 73.57 | +1.19 | +1.64% | 73.85 | 73.97 | 72.07 | 5,569,382 |
| 2026-07-06 | 72.38 | +1.13 | +1.59% | 71.30 | 72.77 | 69.74 | 4,621,632 |
| 2026-07-02 | 71.25 | +2.39 | +3.47% | 69.14 | 71.57 | 69.14 | 3,299,278 |
| 2026-07-01 | 68.86 | +1.51 | +2.24% | 68.16 | 69.66 | 67.87 | 4,793,643 |
| 2026-06-30 | 67.35 | -2.63 | -3.76% | 70.96 | 70.96 | 67.30 | 4,300,556 |
| 2026-06-29 | 69.98 | -0.1600 | -0.23% | 69.67 | 71.06 | 69.46 | 3,978,772 |
| 2026-06-26 | 70.14 | +1.49 | +2.17% | 68.44 | 70.38 | 68.28 | 6,872,596 |
| 2026-06-25 | 68.65 | -1.10 | -1.58% | 69.88 | 70.79 | 68.58 | 4,112,271 |
| 2026-06-24 | 69.75 | +0.8300 | +1.20% | 69.00 | 71.09 | 68.92 | 3,832,030 |
| 2026-06-23 | 68.92 | -0.1500 | -0.22% | 70.24 | 70.27 | 68.72 | 6,347,654 |
| 2026-06-22 | 69.07 | -3.40 | -4.69% | 71.89 | 71.92 | 68.55 | 5,570,881 |