본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.6200-0.0167-2.62%0.65790.65790.620031,505
2026-07-170.6367+0.0023+0.36%0.62190.63910.620024,382
2026-07-160.6344-0.0054-0.84%0.62000.66620.620081,657
2026-07-150.6398+0.0127+2.03%0.64570.65000.622015,511
2026-07-140.6271+0.0053+0.85%0.62000.65000.620093,462
2026-07-130.6218+0.0018+0.29%0.63000.63990.620037,188
2026-07-100.6200-0.0132-2.08%0.62000.63560.620034,644
2026-07-090.6332+0.0046+0.73%0.63500.64910.620214,632
2026-07-080.6286+0.0056+0.90%0.62000.63510.613876,690
2026-07-070.6230-0.0032-0.51%0.62120.63900.620046,807
2026-07-060.6262-0.0302-4.60%0.69000.69000.620035,928
2026-07-020.6564-0.0032-0.49%0.64700.68990.647082,768
2026-07-010.6596-0.0104-1.55%0.67000.69930.636545,583
2026-06-300.6700+0.0110+1.67%0.63030.70540.630360,890
2026-06-290.6590-0.0038-0.57%0.65000.65900.6200381,129
2026-06-260.6628+0.0128+1.97%0.66000.67000.6203111,480
2026-06-250.6500-0.0229-3.40%0.69500.71250.650023,955
2026-06-240.6729-0.0191-2.76%0.69000.74000.670097,263
2026-06-230.6920+0.0295+4.45%0.66000.72050.6566175,466
2026-06-220.6625-0.0375-5.36%0.70900.71010.661723,859