본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6000-0.0404-6.31%0.66730.66730.600029,593
2026-08-140.6404+0.0391+6.50%0.62900.65790.62909,194
2026-08-130.6013+0.0048+0.80%0.61200.63000.600018,178
2026-08-120.5965+0.0133+2.28%0.56250.59650.562510,307
2026-08-110.5832+0.0185+3.28%0.58000.60660.567714,755
2026-08-100.5647-0.0755-11.79%0.65000.66000.564729,186
2026-08-070.6402+0.0502+8.51%0.59000.65600.590022,360
2026-08-060.5900+0.0348+6.27%0.57020.59000.560112,598
2026-08-050.5552-0.0129-2.27%0.56640.57200.55059,626
2026-08-040.5681+0.0180+3.27%0.56000.62970.560030,610
2026-08-030.5501-0.0136-2.41%0.60000.60320.550097,164
2026-07-310.5637+0.0333+6.28%0.51740.63700.5111113,735
2026-07-300.5304-0.0656-11.01%0.58400.58410.511174,626
2026-07-290.5960-0.0240-3.87%0.62000.62010.5500103,950
2026-07-280.62000.000.00%0.62840.63580.620013,201
2026-07-270.6200-0.0074-1.18%0.62000.63000.620012,187
2026-07-240.6274+0.0027+0.43%0.63000.64290.62605,858
2026-07-230.6247+0.0001+0.02%0.63000.64460.620018,531
2026-07-220.6246+0.0046+0.74%0.62990.64470.620043,301
2026-07-210.62000.000.00%0.62000.66590.620034,858