조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6365 | -0.0085 | -1.32% | 0.6310 | 0.6468 | 0.6000 | 89,399 |
| 2026-09-14 | 0.6450 | +0.0050 | +0.78% | 0.6500 | 0.6987 | 0.6160 | 64,655 |
| 2026-09-11 | 0.6400 | -0.0100 | -1.54% | 0.6500 | 0.6500 | 0.6205 | 22,555 |
| 2026-09-10 | 0.6500 | +0.0301 | +4.86% | 0.6020 | 0.6500 | 0.6020 | 37,730 |
| 2026-09-09 | 0.6199 | -0.0101 | -1.60% | 0.7000 | 0.7000 | 0.6175 | 102,505 |
| 2026-09-08 | 0.6300 | -0.0360 | -5.41% | 0.6700 | 0.7000 | 0.6127 | 49,942 |
| 2026-09-04 | 0.6660 | +0.0380 | +6.05% | 0.6130 | 0.6800 | 0.6130 | 145,964 |
| 2026-09-03 | 0.6280 | +0.0200 | +3.29% | 0.6278 | 0.6324 | 0.6014 | 513,548 |
| 2026-09-02 | 0.6080 | +0.0001 | +0.02% | 0.6300 | 0.6300 | 0.6000 | 28,355 |
| 2026-09-01 | 0.6079 | -0.0041 | -0.67% | 0.6100 | 0.6300 | 0.6063 | 221,650 |
| 2026-08-31 | 0.6120 | -0.0081 | -1.31% | 0.5947 | 0.6300 | 0.5947 | 51,478 |
| 2026-08-28 | 0.6201 | -0.0007 | -0.11% | 0.6222 | 0.6300 | 0.6007 | 49,429 |
| 2026-08-27 | 0.6208 | -0.0092 | -1.46% | 0.6110 | 0.6363 | 0.5900 | 48,880 |
| 2026-08-26 | 0.6300 | +0.0100 | +1.61% | 0.6250 | 0.6699 | 0.5914 | 37,181 |
| 2026-08-25 | 0.6200 | -0.0161 | -2.53% | 0.6610 | 0.6610 | 0.6200 | 59,868 |
| 2026-08-24 | 0.6361 | +0.0267 | +4.38% | 0.6010 | 0.6500 | 0.5806 | 58,887 |
| 2026-08-21 | 0.6094 | -0.0106 | -1.71% | 0.6163 | 0.6190 | 0.6083 | 3,862 |
| 2026-08-20 | 0.6200 | +0.0003 | +0.05% | 0.6400 | 0.6400 | 0.6200 | 8,602 |
| 2026-08-19 | 0.6197 | -0.0011 | -0.18% | 0.6000 | 0.6490 | 0.5907 | 13,969 |
| 2026-08-18 | 0.6208 | +0.0208 | +3.47% | 0.6000 | 0.6300 | 0.5705 | 21,999 |
