본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6365-0.0085-1.32%0.63100.64680.600089,399
2026-09-140.6450+0.0050+0.78%0.65000.69870.616064,655
2026-09-110.6400-0.0100-1.54%0.65000.65000.620522,555
2026-09-100.6500+0.0301+4.86%0.60200.65000.602037,730
2026-09-090.6199-0.0101-1.60%0.70000.70000.6175102,505
2026-09-080.6300-0.0360-5.41%0.67000.70000.612749,942
2026-09-040.6660+0.0380+6.05%0.61300.68000.6130145,964
2026-09-030.6280+0.0200+3.29%0.62780.63240.6014513,548
2026-09-020.6080+0.0001+0.02%0.63000.63000.600028,355
2026-09-010.6079-0.0041-0.67%0.61000.63000.6063221,650
2026-08-310.6120-0.0081-1.31%0.59470.63000.594751,478
2026-08-280.6201-0.0007-0.11%0.62220.63000.600749,429
2026-08-270.6208-0.0092-1.46%0.61100.63630.590048,880
2026-08-260.6300+0.0100+1.61%0.62500.66990.591437,181
2026-08-250.6200-0.0161-2.53%0.66100.66100.620059,868
2026-08-240.6361+0.0267+4.38%0.60100.65000.580658,887
2026-08-210.6094-0.0106-1.71%0.61630.61900.60833,862
2026-08-200.6200+0.0003+0.05%0.64000.64000.62008,602
2026-08-190.6197-0.0011-0.18%0.60000.64900.590713,969
2026-08-180.6208+0.0208+3.47%0.60000.63000.570521,999