조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.91 | +0.0057 | +0.05% | 10.55 | 10.91 | 10.40 | 973 |
| 2026-07-17 | 10.90 | +0.3900 | +3.71% | 11.01 | 11.97 | 10.80 | 4,771 |
| 2026-07-16 | 10.51 | -0.0900 | -0.85% | 10.40 | 10.66 | 10.11 | 1,827 |
| 2026-07-15 | 10.60 | -0.0500 | -0.47% | 11.15 | 11.19 | 10.60 | 1,817 |
| 2026-07-14 | 10.65 | +0.5399 | +5.34% | 10.35 | 10.65 | 10.35 | 1,398 |
| 2026-07-13 | 10.11 | -0.4199 | -3.99% | 10.11 | 10.11 | 10.11 | 377 |
| 2026-07-10 | 10.53 | +0.4199 | +4.15% | 10.53 | 10.53 | 10.53 | 228 |
| 2026-07-09 | 10.11 | -0.3799 | -3.62% | 10.11 | 10.11 | 10.11 | 759 |
| 2026-07-08 | 10.49 | -0.0100 | -0.10% | 10.20 | 11.09 | 10.20 | 6,555 |
| 2026-07-07 | 10.50 | -0.0300 | -0.28% | 10.10 | 10.50 | 10.05 | 1,218 |
| 2026-07-06 | 10.53 | +0.1499 | +1.44% | 10.53 | 10.53 | 10.53 | 311 |
| 2026-07-02 | 10.38 | +0.0301 | +0.29% | 10.38 | 10.38 | 10.38 | 225 |
| 2026-07-01 | 10.35 | +0.0552 | +0.54% | 10.25 | 10.35 | 10.25 | 1,238 |
| 2026-06-30 | 10.29 | +0.1848 | +1.83% | 10.23 | 10.30 | 10.20 | 7,849 |
| 2026-06-29 | 10.11 | +0.0864 | +0.86% | 10.61 | 10.61 | 10.00 | 3,006 |
| 2026-06-26 | 10.02 | -0.2964 | -2.87% | 10.50 | 10.50 | 9.86 | 1,854 |
| 2026-06-25 | 10.32 | -0.1800 | -1.71% | 10.32 | 10.32 | 10.32 | 550 |
| 2026-06-24 | 10.50 | +0.3554 | +3.50% | 10.33 | 10.65 | 10.04 | 8,411 |
| 2026-06-23 | 10.14 | +0.6446 | +6.79% | 9.77 | 10.41 | 9.52 | 2,812 |
| 2026-06-22 | 9.50 | -0.2500 | -2.56% | 9.87 | 10.02 | 9.50 | 1,126 |