조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.20 | -0.1970 | -1.89% | 10.20 | 10.20 | 10.20 | 2,071 |
| 2026-08-14 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 186 |
| 2026-08-13 | 10.40 | +0.2000 | +1.96% | 10.40 | 10.40 | 10.40 | 529 |
| 2026-08-12 | 10.20 | -0.0400 | -0.39% | 10.28 | 10.30 | 10.10 | 2,558 |
| 2026-08-11 | 10.24 | -0.2100 | -2.01% | 10.05 | 10.25 | 10.05 | 4,069 |
| 2026-08-10 | 10.45 | +0.3399 | +3.36% | 10.20 | 10.45 | 10.19 | 931 |
| 2026-08-07 | 10.11 | -0.3699 | -3.53% | 10.22 | 10.22 | 10.11 | 761 |
| 2026-08-06 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 121 |
| 2026-08-05 | 10.48 | -0.0400 | -0.38% | 10.48 | 10.48 | 10.48 | 315 |
| 2026-08-04 | 10.52 | -0.3300 | -3.04% | 10.11 | 11.00 | 10.11 | 3,119 |
| 2026-08-03 | 10.85 | +0.3499 | +3.33% | 10.85 | 10.85 | 10.85 | 689 |
| 2026-07-31 | 10.50 | -0.0299 | -0.28% | 10.50 | 10.50 | 10.50 | 869 |
| 2026-07-30 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 115 |
| 2026-07-29 | 10.53 | -0.1200 | -1.13% | 10.26 | 10.90 | 10.26 | 4,170 |
| 2026-07-28 | 10.65 | +0.4400 | +4.31% | 11.15 | 11.15 | 10.60 | 2,375 |
| 2026-07-27 | 10.21 | -0.2400 | -2.30% | 10.70 | 10.70 | 10.21 | 2,184 |
| 2026-07-24 | 10.45 | -0.2550 | -2.38% | 10.61 | 10.61 | 10.43 | 710 |
| 2026-07-23 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 248 |
| 2026-07-22 | 10.71 | +0.1950 | +1.86% | 10.71 | 10.71 | 10.71 | 335 |
| 2026-07-21 | 10.51 | -0.3957 | -3.63% | 10.95 | 11.09 | 10.47 | 4,572 |