조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.15 | -0.1164 | -1.03% | 11.40 | 11.53 | 10.99 | 15,848 |
| 2026-09-14 | 11.27 | -0.2036 | -1.78% | 11.34 | 12.07 | 10.56 | 200,675 |
| 2026-09-11 | 11.47 | +0.6300 | +5.81% | 10.89 | 11.47 | 10.27 | 69,771 |
| 2026-09-10 | 10.84 | -0.0100 | -0.09% | 11.09 | 11.24 | 10.43 | 71,306 |
| 2026-09-09 | 10.85 | +0.3899 | +3.73% | 10.58 | 11.12 | 10.58 | 14,969 |
| 2026-09-08 | 10.46 | +0.1901 | +1.85% | 9.90 | 10.70 | 9.90 | 47,707 |
| 2026-09-04 | 10.27 | -0.2802 | -2.66% | 10.24 | 10.65 | 10.15 | 6,791 |
| 2026-09-03 | 10.55 | -0.1898 | -1.77% | 10.58 | 11.11 | 10.00 | 51,551 |
| 2026-09-02 | 10.74 | -0.1600 | -1.47% | 10.30 | 10.89 | 10.08 | 25,765 |
| 2026-09-01 | 10.90 | +0.8207 | +8.14% | 10.50 | 11.00 | 9.95 | 24,451 |
| 2026-08-31 | 10.08 | -0.1207 | -1.18% | 9.90 | 10.08 | 9.90 | 872 |
| 2026-08-28 | 10.20 | +0.5300 | +5.48% | 9.67 | 10.62 | 9.65 | 13,263 |
| 2026-08-27 | 9.67 | -0.3550 | -3.54% | 9.95 | 10.21 | 9.60 | 13,485 |
| 2026-08-26 | 10.03 | +0.0250 | +0.25% | 10.00 | 10.03 | 9.55 | 953 |
| 2026-08-25 | 10.00 | 0.00 | 0.00% | 10.02 | 10.02 | 9.76 | 1,082 |
| 2026-08-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 279 |
| 2026-08-21 | 10.00 | -0.3000 | -2.91% | 9.97 | 10.15 | 9.95 | 2,017 |
| 2026-08-20 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 27 |
| 2026-08-19 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.30 | 10.30 | 201 |
| 2026-08-18 | 10.29 | +0.0870 | +0.85% | 10.13 | 10.30 | 10.03 | 5,215 |