조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.57 | -1.40 | -5.39% | 25.81 | 25.89 | 24.51 | 943,715 |
| 2026-07-17 | 25.97 | -1.18 | -4.35% | 25.70 | 26.25 | 25.12 | 812,327 |
| 2026-07-16 | 27.15 | +0.6200 | +2.34% | 26.51 | 28.30 | 26.51 | 1,265,027 |
| 2026-07-15 | 26.53 | +0.5800 | +2.24% | 25.95 | 27.69 | 25.12 | 1,234,858 |
| 2026-07-14 | 25.95 | -0.8900 | -3.32% | 26.50 | 26.80 | 25.59 | 702,571 |
| 2026-07-13 | 26.84 | -0.8300 | -3.00% | 26.99 | 27.39 | 25.77 | 849,578 |
| 2026-07-10 | 27.67 | +0.0200 | +0.07% | 27.65 | 29.16 | 27.00 | 1,179,695 |
| 2026-07-09 | 27.65 | +2.79 | +11.22% | 24.61 | 27.77 | 24.60 | 1,270,342 |
| 2026-07-08 | 24.86 | +0.3200 | +1.30% | 24.10 | 25.18 | 23.98 | 751,403 |
| 2026-07-07 | 24.54 | -0.9600 | -3.76% | 25.24 | 25.55 | 24.25 | 862,319 |
| 2026-07-06 | 25.50 | +0.6600 | +2.66% | 24.49 | 26.25 | 24.35 | 1,009,016 |
| 2026-07-02 | 24.84 | +0.0100 | +0.04% | 24.61 | 25.28 | 23.60 | 1,237,608 |
| 2026-07-01 | 24.83 | -0.9300 | -3.61% | 25.37 | 25.71 | 24.80 | 863,648 |
| 2026-06-30 | 25.76 | -0.4400 | -1.68% | 25.36 | 26.39 | 25.27 | 1,015,914 |
| 2026-06-29 | 26.20 | +1.00 | +3.97% | 25.25 | 26.25 | 25.14 | 1,246,920 |
| 2026-06-26 | 25.20 | +0.4000 | +1.61% | 24.00 | 26.00 | 23.80 | 1,540,300 |
| 2026-06-25 | 24.80 | -0.8100 | -3.16% | 25.36 | 25.80 | 23.84 | 2,594,970 |
| 2026-06-24 | 25.61 | -0.8800 | -3.32% | 25.85 | 26.31 | 25.11 | 2,292,561 |
| 2026-06-23 | 26.49 | -0.3800 | -1.41% | 25.21 | 27.34 | 25.10 | 2,668,304 |
| 2026-06-22 | 26.87 | -0.9300 | -3.35% | 27.00 | 28.27 | 26.75 | 2,658,103 |