조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.00 | +2.00 | +6.25% | 32.43 | 34.27 | 31.15 | 1,837,679 |
| 2026-08-14 | 32.00 | +0.0800 | +0.25% | 32.35 | 33.38 | 31.70 | 2,018,162 |
| 2026-08-13 | 31.92 | +1.26 | +4.11% | 31.14 | 32.30 | 30.40 | 2,213,550 |
| 2026-08-12 | 30.66 | +1.04 | +3.51% | 29.57 | 31.28 | 28.05 | 2,539,327 |
| 2026-08-11 | 29.62 | +3.09 | +11.65% | 27.30 | 29.71 | 26.86 | 1,329,447 |
| 2026-08-10 | 26.53 | +0.6400 | +2.47% | 26.59 | 27.74 | 26.00 | 1,088,377 |
| 2026-08-07 | 25.89 | +0.6800 | +2.70% | 25.25 | 26.15 | 24.90 | 827,976 |
| 2026-08-06 | 25.21 | +1.34 | +5.61% | 23.00 | 25.64 | 23.00 | 939,309 |
| 2026-08-05 | 23.87 | -0.3300 | -1.36% | 23.65 | 24.08 | 23.10 | 789,893 |
| 2026-08-04 | 24.20 | +0.4000 | +1.68% | 23.90 | 24.69 | 23.56 | 1,040,316 |
| 2026-08-03 | 23.80 | +0.9100 | +3.98% | 22.72 | 24.15 | 22.50 | 747,338 |
| 2026-07-31 | 22.89 | -0.6100 | -2.60% | 23.09 | 23.40 | 22.25 | 668,443 |
| 2026-07-30 | 23.50 | +2.37 | +11.22% | 21.25 | 23.59 | 20.91 | 1,778,847 |
| 2026-07-29 | 21.13 | -1.45 | -6.42% | 21.53 | 22.13 | 20.85 | 1,344,114 |
| 2026-07-28 | 22.58 | -0.4500 | -1.95% | 22.21 | 22.60 | 21.53 | 1,047,370 |
| 2026-07-27 | 23.03 | -0.2700 | -1.16% | 23.13 | 23.49 | 22.22 | 917,409 |
| 2026-07-24 | 23.30 | -0.8100 | -3.36% | 23.62 | 23.69 | 22.18 | 1,325,535 |
| 2026-07-23 | 24.11 | -1.18 | -4.67% | 24.68 | 24.99 | 23.53 | 1,434,536 |
| 2026-07-22 | 25.29 | -0.3800 | -1.48% | 25.11 | 25.59 | 24.91 | 593,223 |
| 2026-07-21 | 25.67 | +1.10 | +4.48% | 25.00 | 26.18 | 24.39 | 747,200 |