조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.26 | -1.31 | -4.15% | 31.30 | 31.37 | 30.10 | 648,116 |
| 2026-09-14 | 31.57 | -0.5400 | -1.68% | 30.40 | 31.66 | 30.24 | 854,861 |
| 2026-09-11 | 32.11 | +0.0600 | +0.19% | 32.36 | 32.87 | 32.00 | 531,812 |
| 2026-09-10 | 32.05 | -0.5500 | -1.69% | 31.61 | 33.38 | 31.20 | 647,157 |
| 2026-09-09 | 32.60 | -1.64 | -4.79% | 33.66 | 34.50 | 32.42 | 915,854 |
| 2026-09-08 | 34.24 | +1.54 | +4.71% | 32.81 | 34.33 | 32.80 | 1,380,731 |
| 2026-09-04 | 32.70 | +0.4500 | +1.40% | 31.71 | 32.95 | 31.53 | 726,406 |
| 2026-09-03 | 32.25 | -0.4500 | -1.38% | 32.91 | 32.91 | 31.82 | 722,730 |
| 2026-09-02 | 32.70 | +1.10 | +3.48% | 31.40 | 33.00 | 30.86 | 679,517 |
| 2026-09-01 | 31.60 | -0.5300 | -1.65% | 31.36 | 31.79 | 30.19 | 1,115,571 |
| 2026-08-31 | 32.13 | -2.61 | -7.51% | 33.17 | 33.19 | 31.22 | 1,678,004 |
| 2026-08-28 | 34.74 | -0.6600 | -1.86% | 35.02 | 36.08 | 33.88 | 1,466,112 |
| 2026-08-27 | 35.40 | +0.8500 | +2.46% | 34.19 | 35.50 | 34.01 | 716,901 |
| 2026-08-26 | 34.55 | -0.1000 | -0.29% | 33.95 | 35.73 | 33.54 | 768,278 |
| 2026-08-25 | 34.65 | +2.25 | +6.94% | 32.59 | 34.65 | 32.58 | 1,263,729 |
| 2026-08-24 | 32.40 | -2.03 | -5.90% | 33.10 | 33.25 | 31.55 | 1,438,990 |
| 2026-08-21 | 34.43 | -0.2200 | -0.63% | 34.89 | 34.89 | 33.09 | 1,255,457 |
| 2026-08-20 | 34.65 | +1.22 | +3.65% | 31.80 | 34.68 | 31.80 | 1,294,494 |
| 2026-08-19 | 33.43 | +0.2800 | +0.84% | 32.69 | 33.49 | 31.21 | 1,375,710 |
| 2026-08-18 | 33.15 | -0.8500 | -2.50% | 32.25 | 33.79 | 31.33 | 1,624,658 |