조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 432.89 | +13.82 | +3.30% | 422.00 | 434.66 | 421.75 | 348,776 |
| 2026-08-14 | 419.07 | +9.66 | +2.36% | 409.00 | 419.79 | 409.00 | 273,639 |
| 2026-08-13 | 409.41 | -0.7600 | -0.19% | 411.96 | 415.62 | 406.96 | 285,254 |
| 2026-08-12 | 410.17 | +6.99 | +1.73% | 416.65 | 426.17 | 409.28 | 338,518 |
| 2026-08-11 | 403.18 | +2.39 | +0.60% | 403.48 | 412.21 | 401.63 | 248,568 |
| 2026-08-10 | 400.79 | -7.20 | -1.76% | 410.08 | 413.32 | 400.40 | 255,047 |
| 2026-08-07 | 407.99 | +8.42 | +2.11% | 406.14 | 410.29 | 395.02 | 245,221 |
| 2026-08-06 | 399.57 | -9.02 | -2.21% | 406.67 | 416.84 | 397.96 | 290,656 |
| 2026-08-05 | 408.59 | -6.49 | -1.56% | 416.98 | 427.50 | 406.90 | 339,940 |
| 2026-08-04 | 415.08 | +0.1000 | +0.02% | 421.17 | 422.48 | 410.16 | 537,864 |
| 2026-08-03 | 414.98 | +13.91 | +3.47% | 394.33 | 418.80 | 394.33 | 461,869 |
| 2026-07-31 | 401.07 | -16.08 | -3.85% | 417.15 | 417.15 | 390.02 | 927,083 |
| 2026-07-30 | 417.15 | +45.23 | +12.16% | 400.05 | 418.67 | 391.42 | 671,199 |
| 2026-07-29 | 371.92 | -29.95 | -7.45% | 398.91 | 404.34 | 370.44 | 731,624 |
| 2026-07-28 | 401.87 | -22.34 | -5.27% | 415.00 | 415.00 | 387.19 | 491,877 |
| 2026-07-27 | 424.21 | -5.60 | -1.30% | 434.76 | 440.11 | 407.27 | 407,283 |
| 2026-07-24 | 429.81 | -10.58 | -2.40% | 442.00 | 450.00 | 429.56 | 295,976 |
| 2026-07-23 | 440.39 | +6.24 | +1.44% | 427.26 | 444.57 | 427.26 | 276,035 |
| 2026-07-22 | 434.15 | +10.92 | +2.58% | 413.61 | 434.96 | 412.82 | 312,995 |
| 2026-07-21 | 423.23 | +13.05 | +3.18% | 415.61 | 425.02 | 412.00 | 289,119 |