조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 410.18 | +3.07 | +0.75% | 412.52 | 419.74 | 407.96 | 367,509 |
| 2026-07-17 | 407.11 | -5.75 | -1.39% | 404.12 | 417.98 | 395.01 | 681,309 |
| 2026-07-16 | 412.86 | -15.91 | -3.71% | 421.53 | 424.39 | 410.89 | 334,803 |
| 2026-07-15 | 428.77 | +9.90 | +2.36% | 416.74 | 429.25 | 409.65 | 497,995 |
| 2026-07-14 | 418.87 | +8.76 | +2.14% | 418.20 | 421.18 | 413.72 | 265,220 |
| 2026-07-13 | 410.11 | -15.61 | -3.67% | 417.35 | 423.28 | 409.19 | 458,805 |
| 2026-07-10 | 425.72 | -1.49 | -0.35% | 422.90 | 429.37 | 418.64 | 328,497 |
| 2026-07-09 | 427.21 | +0.5100 | +0.12% | 437.86 | 442.09 | 426.43 | 347,167 |
| 2026-07-08 | 426.70 | +13.55 | +3.28% | 409.69 | 426.85 | 409.63 | 552,917 |
| 2026-07-07 | 413.15 | -17.85 | -4.14% | 421.51 | 426.42 | 405.41 | 599,192 |
| 2026-07-06 | 431.00 | -6.76 | -1.54% | 440.01 | 453.48 | 428.75 | 466,588 |
| 2026-07-02 | 437.76 | -32.75 | -6.96% | 470.94 | 473.00 | 433.77 | 446,532 |
| 2026-07-01 | 470.51 | -35.08 | -6.94% | 498.62 | 498.62 | 467.84 | 458,487 |
| 2026-06-30 | 505.59 | -1.21 | -0.24% | 506.50 | 513.84 | 501.82 | 494,214 |
| 2026-06-29 | 506.80 | +18.55 | +3.80% | 503.37 | 509.28 | 485.00 | 467,872 |
| 2026-06-26 | 488.25 | -5.36 | -1.09% | 490.92 | 507.72 | 480.00 | 4,271,919 |
| 2026-06-25 | 493.61 | +10.13 | +2.10% | 486.53 | 499.23 | 483.40 | 700,903 |
| 2026-06-24 | 483.48 | +18.84 | +4.05% | 465.34 | 485.41 | 463.61 | 625,479 |
| 2026-06-23 | 464.64 | -3.37 | -0.72% | 451.38 | 475.00 | 443.00 | 512,820 |
| 2026-06-22 | 468.01 | +11.36 | +2.49% | 458.23 | 469.93 | 452.01 | 915,788 |