조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 282.34 | -4.49 | -1.57% | 290.41 | 291.73 | 280.87 | 433,261 |
| 2026-09-14 | 286.83 | -20.64 | -6.71% | 293.56 | 296.05 | 285.24 | 845,992 |
| 2026-09-11 | 307.47 | +11.54 | +3.90% | 300.32 | 309.48 | 298.66 | 734,145 |
| 2026-09-10 | 295.93 | +5.44 | +1.87% | 288.78 | 299.67 | 286.93 | 847,659 |
| 2026-09-09 | 290.49 | -12.42 | -4.10% | 300.45 | 305.04 | 290.04 | 535,490 |
| 2026-09-08 | 302.91 | +2.68 | +0.89% | 302.26 | 307.98 | 290.75 | 707,951 |
| 2026-09-04 | 300.23 | +4.67 | +1.58% | 296.40 | 302.92 | 296.40 | 520,787 |
| 2026-09-03 | 295.56 | -1.42 | -0.48% | 297.00 | 299.61 | 293.54 | 520,934 |
| 2026-09-02 | 296.98 | +9.68 | +3.37% | 287.99 | 299.50 | 285.75 | 671,779 |
| 2026-09-01 | 287.30 | -3.91 | -1.34% | 289.16 | 293.95 | 284.50 | 605,531 |
| 2026-08-31 | 291.21 | -3.13 | -1.06% | 298.01 | 298.01 | 287.60 | 635,485 |
| 2026-08-28 | 294.34 | -13.67 | -4.44% | 306.34 | 307.00 | 290.19 | 934,875 |
| 2026-08-27 | 308.01 | -2.90 | -0.93% | 314.90 | 314.90 | 304.23 | 909,449 |
| 2026-08-26 | 310.91 | -40.89 | -11.62% | 326.91 | 332.38 | 303.26 | 2,801,974 |
| 2026-08-25 | 351.80 | -29.15 | -7.65% | 390.22 | 390.22 | 347.49 | 1,827,473 |
| 2026-08-24 | 380.95 | -12.00 | -3.05% | 388.25 | 391.87 | 378.39 | 549,544 |
| 2026-08-21 | 392.95 | -7.28 | -1.82% | 405.56 | 405.56 | 387.87 | 408,897 |
| 2026-08-20 | 400.23 | -2.53 | -0.63% | 400.01 | 403.41 | 394.77 | 380,180 |
| 2026-08-19 | 402.76 | -11.94 | -2.88% | 417.34 | 419.30 | 392.18 | 402,631 |
| 2026-08-18 | 414.70 | -18.19 | -4.20% | 424.75 | 425.82 | 412.71 | 491,131 |