조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.90 | -0.6200 | -3.35% | 18.52 | 18.62 | 17.87 | 3,029,365 |
| 2026-09-14 | 18.52 | +0.3100 | +1.70% | 18.40 | 19.15 | 18.27 | 3,196,936 |
| 2026-09-11 | 18.21 | -0.2100 | -1.14% | 18.59 | 18.74 | 17.94 | 3,774,440 |
| 2026-09-10 | 18.42 | -0.7700 | -4.01% | 19.03 | 19.03 | 17.93 | 4,709,982 |
| 2026-09-09 | 19.19 | -1.12 | -5.51% | 19.38 | 20.16 | 18.97 | 5,143,252 |
| 2026-09-08 | 20.31 | -3.97 | -16.35% | 17.08 | 20.91 | 17.00 | 17,173,107 |
| 2026-09-04 | 24.28 | -0.6700 | -2.69% | 24.59 | 24.70 | 24.14 | 1,588,059 |
| 2026-09-03 | 24.95 | -0.1900 | -0.76% | 25.26 | 25.39 | 24.60 | 1,453,470 |
| 2026-09-02 | 25.14 | +0.0400 | +0.16% | 25.55 | 26.18 | 24.92 | 2,181,230 |
| 2026-09-01 | 25.10 | -0.3300 | -1.30% | 24.99 | 25.40 | 24.72 | 1,629,389 |
| 2026-08-31 | 25.43 | +0.3600 | +1.44% | 24.92 | 25.65 | 24.58 | 2,769,267 |
| 2026-08-28 | 25.07 | -1.02 | -3.91% | 25.82 | 25.98 | 24.83 | 1,186,931 |
| 2026-08-27 | 26.09 | -0.2700 | -1.02% | 26.29 | 26.49 | 25.98 | 1,018,665 |
| 2026-08-26 | 26.36 | +0.0200 | +0.08% | 26.32 | 26.47 | 25.78 | 1,527,822 |
| 2026-08-25 | 26.34 | +0.3500 | +1.35% | 26.28 | 26.69 | 25.97 | 1,459,196 |
| 2026-08-24 | 25.99 | -0.1100 | -0.42% | 26.13 | 26.14 | 25.14 | 1,370,092 |
| 2026-08-21 | 26.10 | +0.1200 | +0.46% | 26.22 | 26.87 | 26.02 | 1,181,847 |
| 2026-08-20 | 25.98 | -0.8000 | -2.99% | 26.33 | 26.43 | 25.68 | 1,484,373 |
| 2026-08-19 | 26.78 | +0.7800 | +3.00% | 26.50 | 26.94 | 25.98 | 1,952,107 |
| 2026-08-18 | 26.00 | -0.1500 | -0.57% | 25.88 | 26.31 | 25.46 | 1,900,740 |